#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
251 |
Kurrent
KURT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 16.12.01 |
|
252 |
CCX
CCXX
|
0.1217 | 0.03 % | 0.1218 | 0.1217 | - | - | 20.04.20 |
|
253 |
Eternity
ENT
|
0.008791 | 2 % | 0.008970 | 0.008791 | - | - | 16.12.07 |
|
254 |
Newton
NEW
|
0.00004449 | 11.73 % | 0.00004449 | 0.00003982 | - | 20만 | 19.04.17 |
|
255 |
iBank
IBANK
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.01.23 |
|
256 |
FirstCoin
FRST
|
0.001174 | 2.06 % | 0.001199 | 0.001174 | - | - | 17.02.05 |
|
257 |
Centurion
CNT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.02.21 |
|
258 |
Argus
ARGUS
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.02.26 |
|
259 |
Netko
NETKO
|
0.01054 | 2 % | 0.01076 | 0.01054 | - | - | 17.03.20 |
|
260 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
261 |
BlazerCoin
BLAZR
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.04.17 |
|
262 |
Coinonat
CXT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.04.17 |
|
263 |
Concoin
CONX
|
0.001758 | 2 % | 0.001794 | 0.001758 | - | - | 17.04.17 |
|
264 |
PonziCoin
PONZI
|
0.002637 | 2 % | 0.002691 | 0.002637 | - | - | 16.05.18 |
|
265 |
TurtleCoin
TRTL
|
0.00003115 | 1.55 % | 0.00003164 | 0.00003115 | - | 47.33 | 18.07.23 |
|
266 |
InsaneCoin
INSN
|
0.008793 | 1.99 % | 0.008971 | 0.008793 | - | - | 17.05.17 |
|
267 |
Theresa May Coin
MAY
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.05.30 |
|
268 |
GlobalToken
GLT
|
0.0001319 | 1.99 % | 0.0001345 | 0.0001319 | - | - | 17.06.19 |
|
269 |
Dinastycoin
DCY
|
0.001406 | 4.54 % | 0.001406 | 0.001345 | - | - | 17.06.24 |
|
270 |
Onix
ONX
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.06.24 |
|
271 |
SocialCoin
SOCC
|
0.0005065 | 1.93 % | 0.0005165 | 0.0005065 | - | - | 17.07.02 |
|
272 |
GeyserCoin
GSR
|
0.004395 | 2 % | 0.004485 | 0.004395 | - | - | 17.07.27 |
|
273 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
274 |
Magic Internet Money
MIM
|
0.9968 | 0.34 % | 1 | 0.9968 | - | 30만 | 14.03.12 |
|
275 |
EtherGem
EGEM
|
0.0002827 | 5.17 % | 0.0002827 | 0.0002688 | - | - | 18.08.09 |
|
276 |
DeepOnion
ONION
|
0.02637 | 1.98 % | 0.02691 | 0.02637 | - | - | 17.08.12 |
|
277 |
PotCoin
POT
|
0.004301 | 7.28 % | 0.004638 | 0.004301 | - | 1,574.97 | 14.02.10 |
|
278 |
Pakcoin
PAK
|
0.01276 | 6.19 % | 0.01360 | 0.01276 | - | 1만 | 15.09.15 |
|
279 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
280 |
BUZZCoin
BUZZ
|
0.00001746 | 2.16 % | 0.00001785 | 0.00001746 | - | - | 17.09.13 |
|
281 |
ATBCoin
ATB
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.09.19 |
|
282 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 1.34 | 15.02.18 |
|
283 |
Iron Fish
IRON
|
0.3651 | 5.77 % | 0.3874 | 0.3651 | - | 20만 | 22.02.14 |
|
284 |
Neoxa
NEOX
|
0.0007489 | 2.92 % | 0.0007714 | 0.0007489 | - | 3만 | 22.07.19 |
|
285 |
Lightning Bitcoin
LBTC
|
0.2740 | 0.56 % | 0.2755 | 0.2740 | - | 6만 | 18.01.03 |
|
286 |
Marscoin
MARS
|
0.07626 | 0.07 % | 0.07631 | 0.07626 | - | 10만 | 14.02.24 |
|
287 |
United Bitcoin
UBTC
|
1.23 | 2 % | 1.25 | 1.23 | - | 4.61 | 17.12.18 |
|
288 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
289 |
Metaverse ETP
ETP
|
0.004470 | 10.28 % | 0.004470 | 0.004053 | - | 6만 | 17.06.05 |
|
290 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
291 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
292 |
Meter Stable
MTR
|
0.5757 | 4.8 % | 0.6046 | 0.5757 | - | 284.67 | 20.08.17 |
|
293 |
Auroracoin
AUR
|
0.1054 | 63.32 % | 0.1054 | 0.06459 | - | 496.74 | 14.02.27 |
|
294 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
295 |
Curecoin
CURE
|
0.009684 | 1.72 % | 0.009853 | 0.009684 | - | - | 14.05.26 |
|
296 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.31 | 13.05.22 |
|
297 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
298 |
Nexus
NXS
|
0.02764 | 0.64 % | 0.02781 | 0.02764 | - | - | 15.01.25 |
|
299 |
Cryptonex
CNX
|
45.79 | 0.25 % | 45.9 | 45.79 | - | 3,298만 | 17.10.07 |
|
300 |
Novacoin
NVC
|
0.02813 | 4.98 % | 0.02960 | 0.02813 | - | 21.73 | 13.04.28 |
|