#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Goldcoin
![]() |
0.009708 | 26.58 % | 0.009708 | 0.007669 | 42만 | 48.42 | 13.06.14 |
|
102 |
Zynecoin
![]() |
0.009840 | 3.08 % | 0.009840 | 0.009545 | 41만 | 38만 | 20.07.07 |
|
103 |
Canxium
![]() |
0.4242 | 13.3 % | 0.4892 | 0.4242 | 39만 | 11만 | 24.02.01 |
|
104 |
EUNO
![]() |
0.00004823 | 0 | - | - | 35만 | - | 18.08.03 |
|
105 |
FedoraCoin
![]() |
0.000001553 | 0.49 % | 0.000001561 | 0.000001553 | 33만 | 801.63 | 13.12.31 |
|
106 |
MotaCoin
![]() |
0.005684 | 1.24 % | 0.005684 | 0.005614 | 33만 | 109.05 | 19.06.19 |
|
107 |
Aryacoin
![]() |
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
108 |
FYDcoin
![]() |
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
109 |
Veil
![]() |
0.003259 | 1.18 % | 0.003259 | 0.003221 | 28만 | 25.30 | 19.04.02 |
|
110 |
Dimecoin
![]() |
0.0000005500 | 24.23 % | 0.0000005500 | 0.0000004427 | 26만 | 0.02 | 14.01.06 |
|
111 |
StakeCubeCoin
![]() |
0.01570 | 13.28 % | 0.01570 | 0.01386 | 24만 | 673.76 | 19.06.03 |
|
112 |
Zero
![]() |
0.01670 | 0 | - | - | 24만 | - | 17.03.20 |
|
113 |
DAPS Coin
![]() |
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
114 |
Trollcoin
![]() |
0.0003591 | 61.62 % | 0.0009357 | 0.0003591 | 21만 | - | 14.09.30 |
|
115 |
Hush
![]() |
0.01754 | 0 | - | - | 21만 | - | 16.12.01 |
|
116 |
HTMLCOIN
![]() |
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
117 |
PAC Protocol
![]() |
0.000009423 | 162.05 % | 0.000009423 | 0.000003595 | 16만 | 0.03 | 15.11.02 |
|
118 |
suterusu
![]() |
0.00004133 | 0.34 % | 0.00004133 | 0.00004119 | 16만 | - | 19.11.22 |
|
119 |
FIBOS
![]() |
0.0001265 | 0 | - | - | 14만 | - | 19.08.29 |
|
120 |
Teloscoin
![]() |
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
121 |
HempCoin
![]() |
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
122 |
Safex Cash
![]() |
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
123 |
ZumCoin
![]() |
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
124 |
StrongHands
![]() |
0.000004851 | 1.05 % | 0.000004851 | 0.000004801 | 10만 | 689.27 | 15.10.30 |
|
125 |
HyperCash
![]() |
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
126 |
IQ.cash
![]() |
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
127 |
Etho Protocol
![]() |
0.0008946 | 104 % | 0.0008946 | 0.0004385 | 7만 | 2,433.90 | 18.10.16 |
|
128 |
Pascal
![]() |
0.001231 | 5.99 % | 0.001310 | 0.001231 | 5만 | - | 16.12.06 |
|
129 |
FreedomCoin
![]() |
0.007156 | 13.55 % | 0.007156 | 0.006302 | 5만 | 0.47 | 16.03.01 |
|
130 |
NevaCoin
![]() |
0.008388 | 0 | - | - | 5만 | - | 16.03.22 |
|
131 |
MMOCoin
![]() |
0.0006271 | 0.9 % | 0.0006328 | 0.0006271 | 4만 | 0.00 | 18.10.15 |
|
132 |
SmartCash
![]() |
0.00003030 | 16.19 % | 0.00003615 | 0.00003030 | 4만 | 54.40 | 17.07.21 |
|
133 |
Genaro Network
![]() |
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
134 |
PRivaCY Coin
![]() |
0.002800 | 21.72 % | 0.002800 | 0.002300 | 4만 | 294.92 | 21.02.23 |
|
135 |
Sumokoin
![]() |
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
136 |
Bolivarcoin
![]() |
0.001915 | 2.56 % | 0.001965 | 0.001915 | 4만 | - | 15.09.08 |
|
137 |
YENTEN
![]() |
0.0008092 | 0.87 % | 0.0008092 | 0.0008022 | 3만 | - | 17.12.18 |
|
138 |
Axe
![]() |
0.005605 | 0 | - | - | 3만 | - | 19.05.08 |
|
139 |
Gossip Coin
![]() |
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
140 |
Noir
![]() |
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
141 |
TrezarCoin
![]() |
0.00004737 | 26.56 % | 0.00004737 | 0.00003743 | 2만 | - | 17.09.29 |
|
142 |
Vivo
![]() |
0.002371 | 13.55 % | 0.002371 | 0.002088 | 1만 | - | 17.09.12 |
|
143 |
The ChampCoin
![]() |
0.0002374 | 0.27 % | 0.0002374 | 0.0002368 | 1만 | 52만 | 17.08.15 |
|
144 |
Innova
![]() |
0.001700 | 0.02 % | 0.001700 | 0.001700 | 1만 | 7.05 | 17.11.08 |
|
145 |
Crypto Sports Network
![]() |
0.003611 | 0.02 % | 0.003611 | 0.003610 | 9,886.65 | 67.22 | 19.05.01 |
|
146 |
Donu
![]() |
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
147 |
Acoin
![]() |
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
148 |
Martkist
![]() |
0.0002397 | 0 | - | - | 4,065.07 | - | 20.05.15 |
|
149 |
Graviocoin
![]() |
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
150 |
Swap
![]() |
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|