#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
MintMe.com Coin
MINTME
|
0.004494 | 346.99 % | 0.004494 | 0.001005 | 83만 | 77.71 | 18.09.30 |
|
102 |
FIBOS
FO
|
0.0007420 | 1.93 % | 0.0007565 | 0.0007420 | 80만 | 227.64 | 19.08.29 |
|
103 |
BitcoinZ
BTCZ
|
0.00005876 | 3.78 % | 0.00005876 | 0.00005662 | 74만 | 82.32 | 17.10.12 |
|
104 |
Goldcoin
GLC
|
0.01671 | 6.52 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
105 |
Deutsche eMark
DEM
|
0.003730 | 2.45 % | 0.003824 | 0.003730 | 59만 | 597.29 | 13.12.15 |
|
106 |
PUTinCoin
PUT
|
0.0004763 | 2.26 % | 0.0004873 | 0.0004763 | 57만 | - | 16.07.07 |
|
107 |
Trollcoin
TROLL
|
0.0009357 | 2.1 % | 0.0009558 | 0.0009357 | 55만 | 0.54 | 14.09.30 |
|
108 |
FedoraCoin
TIPS
|
0.000002498 | 0.01 % | 0.000002498 | 0.000002498 | 53만 | 2,207.15 | 13.12.31 |
|
109 |
Mochimo
MCM
|
0.03115 | 0 | - | - | 49만 | - | 20.05.10 |
|
110 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
111 |
Genaro Network
GNX
|
0.0005394 | 8.74 % | 0.0005910 | 0.0005394 | 35만 | 34.85 | 17.12.18 |
|
112 |
ZClassic
ZCL
|
0.03728 | 2.41 % | 0.03820 | 0.03728 | 35만 | - | 16.11.09 |
|
113 |
StrongHands
SHND
|
0.00001762 | 0.69 % | 0.00001762 | 0.00001749 | 34만 | 4만 | 15.10.30 |
|
114 |
StakeCubeCoin
SCC
|
0.02117 | 34.47 % | 0.03230 | 0.02117 | 32만 | 1,244.52 | 19.06.03 |
|
115 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
116 |
PAC Protocol
PAC
|
0.00001691 | 28.41 % | 0.00002362 | 0.00001691 | 30만 | 0.21 | 15.11.02 |
|
117 |
suterusu
SUTER
|
0.00007449 | 2.94 % | 0.00007449 | 0.00007236 | 29만 | 7.94 | 19.11.22 |
|
118 |
FYDcoin
FYD
|
0.0004664 | 2.33 % | 0.0004775 | 0.0004664 | 29만 | - | 20.02.24 |
|
119 |
Zero
ZER
|
0.01864 | 2.41 % | 0.01910 | 0.01864 | 26만 | - | 17.03.20 |
|
120 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
121 |
Hush
HUSH
|
0.01677 | 2.41 % | 0.01719 | 0.01677 | 20만 | - | 16.12.01 |
|
122 |
FreedomCoin
FREED
|
0.03017 | 5.28 % | 0.03185 | 0.03017 | 20만 | - | 16.03.01 |
|
123 |
HempCoin
THC
|
0.0007369 | 2.37 % | 0.0007548 | 0.0007369 | 20만 | - | 14.06.28 |
|
124 |
Veil
VEIL
|
0.002272 | 1.87 % | 0.002315 | 0.002272 | 20만 | 11.78 | 19.04.02 |
|
125 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
126 |
Sumokoin
SUMO
|
0.002281 | 0.27 % | 0.002288 | 0.002281 | 14만 | - | 17.05.30 |
|
127 |
The ChampCoin
TCC
|
0.002360 | 19.93 % | 0.002360 | 0.001968 | 12만 | 1,603.80 | 17.08.15 |
|
128 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
129 |
MotaCoin
MOTA
|
0.001865 | 2.45 % | 0.001912 | 0.001865 | 11만 | - | 19.06.19 |
|
130 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
131 |
TrezarCoin
TZC
|
0.0003171 | 2.34 % | 0.0003247 | 0.0003171 | 10만 | - | 17.09.29 |
|
132 |
ZumCoin
ZUM
|
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
133 |
YENTEN
YTN
|
0.002405 | 0.43 % | 0.002416 | 0.002405 | 10만 | - | 17.12.18 |
|
134 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
135 |
Pascal
PASC
|
0.001722 | 0.58 % | 0.001732 | 0.001722 | 7만 | 40.24 | 16.12.06 |
|
136 |
SmartCash
SMART
|
0.00004664 | 36.65 % | 0.00007362 | 0.00004664 | 7만 | 5.85 | 17.07.21 |
|
137 |
Axe
AXE
|
0.01025 | 2.45 % | 0.01051 | 0.01025 | 5만 | 3.57 | 19.05.08 |
|
138 |
PRivaCY Coin
PRCY
|
0.003296 | 2.8 % | 0.003296 | 0.003205 | 5만 | 290.68 | 21.02.23 |
|
139 |
Crypto Sports Network
CSPN
|
0.01360 | 12.57 % | 0.01360 | 0.01208 | 4만 | 2,233.75 | 19.05.01 |
|
140 |
Bolivarcoin
BOLI
|
0.001850 | 4.4 % | 0.001935 | 0.001850 | 4만 | - | 15.09.08 |
|
141 |
MMOCoin
MMO
|
0.0004592 | 2.46 % | 0.0004592 | 0.0004482 | 3만 | 21.00 | 18.10.15 |
|
142 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
143 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
144 |
Innova
INN
|
0.002410 | 0.08 % | 0.002411 | 0.002410 | 2만 | 3.44 | 17.11.08 |
|
145 |
NevaCoin
NEVA
|
0.002332 | 2.37 % | 0.002388 | 0.002332 | 1만 | - | 16.03.22 |
|
146 |
Vivo
VIVO
|
0.001350 | 36.67 % | 0.001350 | 0.0009877 | 7,279.32 | - | 17.09.12 |
|
147 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
148 |
Acoin
ACOIN
|
0.004664 | 2.32 % | 0.004775 | 0.004664 | 5,691.11 | - | 14.09.13 |
|
149 |
Martkist
MARTK
|
0.0002798 | 2.34 % | 0.0002865 | 0.0002798 | 4,744.15 | - | 20.05.15 |
|
150 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|