#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Firo
![]() |
0.5844 | 15.3 % | 0.6900 | 0.5844 | 1,005만 | 76만 | 16.10.06 |
|
52 |
Bitcoin XT
![]() |
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
53 |
Nexa
![]() |
0.000001438 | 0.61 % | 0.000001438 | 0.000001430 | 843만 | 4만 | 23.02.02 |
|
54 |
Divi
![]() |
0.001751 | 16.79 % | 0.001751 | 0.001499 | 748만 | 17만 | 18.10.12 |
|
55 |
Æternity
![]() |
0.01878 | 2.23 % | 0.01920 | 0.01878 | 723만 | 54만 | 17.06.01 |
|
56 |
NULS
![]() |
0.06373 | 7.25 % | 0.06872 | 0.06373 | 716만 | 293만 | 17.10.25 |
|
57 |
Peercoin
![]() |
0.2412 | 6.57 % | 0.2412 | 0.2263 | 712만 | 3만 | 13.04.28 |
|
58 |
Bitcoin Diamond
![]() |
0.03591 | 6.55 % | 0.03591 | 0.03370 | 670만 | 2만 | 17.11.24 |
|
59 |
Epic Cash
![]() |
0.3302 | 3.02 % | 0.3302 | 0.3205 | 571만 | 3,493.01 | 20.04.12 |
|
60 |
Vertcoin
![]() |
0.07419 | 0.31 % | 0.07419 | 0.07395 | 533만 | 2만 | 14.01.20 |
|
61 |
BytomDAO
![]() |
0.003174 | 2.6 % | 0.003174 | 0.003093 | 521만 | 8만 | 17.08.08 |
|
62 |
TENT
![]() |
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
63 |
Beam
![]() |
0.03216 | 6.28 % | 0.03216 | 0.03026 | 485만 | 12만 | 19.01.17 |
|
64 |
Litecoin Cash
![]() |
0.005671 | 1.01 % | 0.005671 | 0.005614 | 461만 | - | 18.02.21 |
|
65 |
Dingocoin
![]() |
0.00004024 | 0.65 % | 0.00004050 | 0.00004024 | 455만 | 17만 | 21.12.17 |
|
66 |
Matrix AI Network
![]() |
0.009418 | 12.08 % | 0.009418 | 0.008402 | 434만 | 14만 | 18.01.27 |
|
67 |
Bytecoin
![]() |
0.00002349 | 11.43 % | 0.00002652 | 0.00002349 | 432만 | 2만 | 14.06.17 |
|
68 |
Dero
![]() |
0.2867 | 1.19 % | 0.2902 | 0.2867 | 410만 | 1만 | 18.04.23 |
|
69 |
Zenon
![]() |
0.6261 | 3.26 % | 0.6261 | 0.6063 | 396만 | - | 19.06.12 |
|
70 |
Wownero
![]() |
0.04109 | 0.75 % | 0.04109 | 0.04078 | 357만 | 2,322.70 | 20.05.25 |
|
71 |
Dynex
![]() |
0.03194 | 10.33 % | 0.03194 | 0.02895 | 326만 | 22만 | 22.12.03 |
|
72 |
Luckycoin
![]() |
0.2607 | 12.18 % | 0.2607 | 0.2324 | 315만 | 19만 | 13.06.14 |
|
73 |
Energi
![]() |
0.03045 | 16.97 % | 0.03045 | 0.02603 | 310만 | 28만 | 18.08.23 |
|
74 |
Crypton
![]() |
0.2722 | 0.7 % | 0.2722 | 0.2703 | 286만 | 40만 | 20.09.03 |
|
75 |
ADAMANT Messenger
![]() |
0.02437 | 0.32 % | 0.02445 | 0.02437 | 269만 | 22만 | 19.01.17 |
|
76 |
ScPrime
![]() |
0.05122 | 3.64 % | 0.05315 | 0.05122 | 246만 | 5,312.84 | 20.02.13 |
|
77 |
MintMe.com Coin
![]() |
0.004042 | 0 | - | - | 219만 | 126.78 | 18.09.30 |
|
78 |
Mochimo
![]() |
0.06252 | 4.01 % | 0.06252 | 0.06011 | 175만 | 661.23 | 20.05.10 |
|
79 |
Grin
![]() |
0.01710 | 0.36 % | 0.01710 | 0.01704 | 168만 | 2만 | 19.01.27 |
|
80 |
Primecoin
![]() |
0.02937 | 1.24 % | 0.02937 | 0.02900 | 157만 | 97.25 | 13.07.11 |
|
81 |
BitCore
![]() |
0.06555 | 0 | - | - | 129만 | - | 17.04.27 |
|
82 |
OTOCASH
![]() |
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
83 |
Quark
![]() |
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
84 |
LBRY Credits
![]() |
0.001526 | 1.67 % | 0.001526 | 0.001501 | 100만 | 154.52 | 16.07.07 |
|
85 |
Phoenixcoin
![]() |
0.01042 | 1.24 % | 0.01042 | 0.01029 | 96만 | - | 13.07.04 |
|
86 |
NIX
![]() |
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
87 |
Feathercoin
![]() |
0.003789 | 19.01 % | 0.004678 | 0.003789 | 90만 | 0.40 | 13.05.03 |
|
88 |
ILCOIN
![]() |
0.0008551 | 2.13 % | 0.0008737 | 0.0008551 | 88만 | 3,080.09 | 18.11.26 |
|
89 |
ZClassic
![]() |
0.08148 | 1.25 % | 0.08148 | 0.08047 | 76만 | - | 16.11.09 |
|
90 |
BitcoinZ
![]() |
0.00004922 | 3.28 % | 0.00004922 | 0.00004765 | 62만 | - | 17.10.12 |
|
91 |
Bitcoin Atom
![]() |
0.03297 | 6.77 % | 0.03537 | 0.03297 | 61만 | - | 18.01.12 |
|
92 |
CannabisCoin
![]() |
0.001681 | 0 | - | - | 54만 | - | 14.08.02 |
|
93 |
Junkcoin
![]() |
0.03003 | 1.01 % | 0.03003 | 0.02973 | 54만 | 3,827.96 | 13.06.14 |
|
94 |
Garlicoin
![]() |
0.007606 | 1.6 % | 0.007606 | 0.007486 | 52만 | - | 18.01.27 |
|
95 |
0xBitcoin
![]() |
0.05380 | 2.19 % | 0.05380 | 0.05264 | 52만 | - | 18.06.04 |
|
96 |
DDKoin
![]() |
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
97 |
eXPerience Chain
![]() |
0.000005001 | 0.21 % | 0.000005001 | 0.000004991 | 46만 | - | 19.02.25 |
|
98 |
Deutsche eMark
![]() |
0.002842 | 24.07 % | 0.003743 | 0.002842 | 45만 | 12.80 | 13.12.15 |
|
99 |
Callisto Network
![]() |
0.0001358 | 9.27 % | 0.0001497 | 0.0001358 | 45만 | 0.41 | 18.05.22 |
|
100 |
PUTinCoin
![]() |
0.0003692 | 56.58 % | 0.0003692 | 0.0002357 | 44만 | - | 16.07.07 |
|