#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Firo
FIRO
|
1.59 | 0.2 % | 1.6 | 1.59 | 2,318만 | 424만 | 16.10.06 |
|
52 |
Dynex
DNX
|
0.2171 | 2.19 % | 0.2219 | 0.2171 | 2,146만 | 78만 | 22.12.03 |
|
53 |
Nimiq
NIM
|
0.001600 | 7.65 % | 0.001732 | 0.001600 | 2,025만 | 19만 | 18.07.10 |
|
54 |
Dimecoin
DIME
|
0.00003926 | 0 | - | - | 1,878만 | - | 14.01.06 |
|
55 |
MonaCoin
MONA
|
0.2706 | 6.51 % | 0.2895 | 0.2706 | 1,779만 | 14만 | 14.03.20 |
|
56 |
Æternity
AE
|
0.03619 | 5.57 % | 0.03832 | 0.03619 | 1,391만 | 45만 | 17.06.01 |
|
57 |
Namecoin
NMC
|
0.9348 | 6.03 % | 0.9948 | 0.9348 | 1,378만 | 2만 | 13.04.28 |
|
58 |
Nexa
NEXA
|
0.000002313 | 7.43 % | 0.000002313 | 0.000002153 | 1,356만 | 32만 | 23.02.02 |
|
59 |
Epic Cash
EPIC
|
0.7790 | 0.59 % | 0.7836 | 0.7790 | 1,346만 | 4,586.27 | 20.04.12 |
|
60 |
Dero
DERO
|
0.9018 | 5.98 % | 0.9018 | 0.8509 | 1,291만 | 2만 | 18.04.23 |
|
61 |
Peercoin
PPC
|
0.4308 | 1.26 % | 0.4362 | 0.4308 | 1,263만 | 7,820.74 | 13.04.28 |
|
62 |
Wownero
WOW
|
0.1422 | 0.63 % | 0.1431 | 0.1422 | 1,237만 | 4만 | 20.05.25 |
|
63 |
Bitcoin Diamond
BCD
|
0.06133 | 0.29 % | 0.06150 | 0.06133 | 1,144만 | 1만 | 17.11.24 |
|
64 |
Observer
OBSR
|
0.001833 | 0.83 % | 0.001848 | 0.001833 | 1,120만 | 56만 | 19.01.15 |
|
65 |
Dingocoin
DINGO
|
0.00009104 | 3 % | 0.00009385 | 0.00009104 | 1,013만 | 18만 | 21.12.17 |
|
66 |
Bitcoin XT
BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
67 |
Beam
BEAM
|
0.06284 | 4.11 % | 0.06553 | 0.06284 | 947만 | 17만 | 19.01.17 |
|
68 |
Matrix AI Network
MAN
|
0.02072 | 1.58 % | 0.02105 | 0.02072 | 942만 | 10만 | 18.01.27 |
|
69 |
BytomDAO
BTM
|
0.004122 | 1.08 % | 0.004167 | 0.004122 | 676만 | 6만 | 17.08.08 |
|
70 |
Bytecoin
BCN
|
0.00003451 | 4.75 % | 0.00003451 | 0.00003295 | 635만 | 196.62 | 14.06.17 |
|
71 |
Zenon
ZNN
|
0.9295 | 2.6 % | 0.9543 | 0.9295 | 588만 | 364.55 | 19.06.12 |
|
72 |
Litecoin Cash
LCC
|
0.007064 | 1.27 % | 0.007154 | 0.007064 | 571만 | - | 18.02.21 |
|
73 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
74 |
Energi
NRG
|
0.05899 | 1.17 % | 0.05968 | 0.05899 | 493만 | 28만 | 18.08.23 |
|
75 |
ScPrime
SCP
|
0.09987 | 0.27 % | 0.1001 | 0.09987 | 480만 | 2만 | 20.02.13 |
|
76 |
Divi
DIVI
|
0.001072 | 1.97 % | 0.001094 | 0.001072 | 444만 | 15만 | 18.10.12 |
|
77 |
Vertcoin
VTC
|
0.05087 | 1.46 % | 0.05087 | 0.05013 | 361만 | 2만 | 14.01.20 |
|
78 |
Crypton
CRP
|
0.3265 | 1.74 % | 0.3323 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
79 |
LBRY Credits
LBC
|
0.005110 | 4.35 % | 0.005110 | 0.004897 | 334만 | 658.72 | 16.07.07 |
|
80 |
Grin
GRIN
|
0.03043 | 1.93 % | 0.03043 | 0.02985 | 299만 | 2만 | 19.01.27 |
|
81 |
Junkcoin
JKC
|
0.1989 | 50 % | 0.1989 | 0.1326 | 278만 | 27만 | 13.06.14 |
|
82 |
ADAMANT Messenger
ADM
|
0.02438 | 0.96 % | 0.02438 | 0.02415 | 269만 | 48만 | 19.01.17 |
|
83 |
ILCOIN
ILC
|
0.002295 | 6.84 % | 0.002295 | 0.002148 | 236만 | 3,475.63 | 18.11.26 |
|
84 |
Canxium
CAU
|
2.24 | 12.14 % | 2.24 | 2 | 206만 | 7만 | 24.02.01 |
|
85 |
EUNO
EUNO
|
0.0002756 | 2.54 % | 0.0002828 | 0.0002756 | 199만 | - | 18.08.03 |
|
86 |
Primecoin
XPM
|
0.03447 | 2.82 % | 0.03547 | 0.03447 | 180만 | 3.53 | 13.07.11 |
|
87 |
BitCore
BTX
|
0.08363 | 3.1 % | 0.08630 | 0.08363 | 165만 | 4.51 | 17.04.27 |
|
88 |
Feathercoin
FTC
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | 154만 | 13.59 | 13.05.03 |
|
89 |
OTOCASH
OTO
|
0.03495 | 0.05 % | 0.03497 | 0.03495 | 129만 | - | 19.04.09 |
|
90 |
Phoenixcoin
PXC
|
0.01397 | 2.82 % | 0.01438 | 0.01397 | 128만 | - | 13.07.04 |
|
91 |
Zynecoin
ZYN
|
0.03009 | 1.84 % | 0.03009 | 0.02954 | 126만 | 33만 | 20.07.07 |
|
92 |
CannabisCoin
CANN
|
0.003727 | 2.82 % | 0.003834 | 0.003727 | 119만 | 0.93 | 14.08.02 |
|
93 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
94 |
HyperCash
HC
|
0.02522 | 3.46 % | 0.02522 | 0.02437 | 114만 | 6만 | 17.08.20 |
|
95 |
Callisto Network
CLO
|
0.0003165 | 1.36 % | 0.0003209 | 0.0003165 | 104만 | 3.58 | 18.05.22 |
|
96 |
0xBitcoin
0xBTC
|
0.1062 | 2.81 % | 0.1092 | 0.1062 | 103만 | 3.30 | 18.06.04 |
|
97 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
98 |
Etho Protocol
ETHO
|
0.01169 | 1.32 % | 0.01185 | 0.01169 | 91만 | 1만 | 18.10.16 |
|
99 |
eXPerience Chain
XPC
|
0.00001002 | 1.35 % | 0.00001002 | 0.000009893 | 91만 | - | 19.02.25 |
|
100 |
Garlicoin
GRLC
|
0.01304 | 9.3 % | 0.01438 | 0.01304 | 90만 | 0.00 | 18.01.27 |
|