#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Kadena
KDA
|
0.01606 | 25.28 % | 0.01606 | 0.01282 | 539만 | 10만 | 20.05.31 |
|
| 52 |
Aleph Cloud
ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 53 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 54 |
MonaCoin
MONA
|
0.06235 | 0.29 % | 0.06253 | 0.06235 | 410만 | 7,653.30 | 14.03.20 |
|
| 55 |
Vertcoin
VTC
|
0.05487 | 2.24 % | 0.05612 | 0.05487 | 406만 | 4,549.05 | 14.01.20 |
|
| 56 |
Observer
OBSR
|
0.0006074 | 2.97 % | 0.0006260 | 0.0006074 | 383만 | 32만 | 19.01.15 |
|
| 57 |
Nexa
NEXA
|
0.0000006167 | 26.14 % | 0.0000006167 | 0.0000004889 | 361만 | 44만 | 23.02.02 |
|
| 58 |
Wownero
WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 59 |
Beam
BEAM
|
0.01920 | 4.53 % | 0.02011 | 0.01920 | 289만 | 7만 | 19.01.17 |
|
| 60 |
Æternity
AE
|
0.007272 | 2.4 % | 0.007272 | 0.007101 | 280만 | 1만 | 17.06.01 |
|
| 61 |
Dero
DERO
|
0.1864 | 16.32 % | 0.2227 | 0.1864 | 267만 | 5,963.83 | 18.04.23 |
|
| 62 |
Mochimo
MCM
|
0.09002 | 68.08 % | 0.09002 | 0.05355 | 252만 | 2만 | 20.05.10 |
|
| 63 |
Hathor
HTR
|
0.004795 | 1.25 % | 0.004795 | 0.004736 | 247만 | 41만 | 20.05.07 |
|
| 64 |
Zenon
ZNN
|
0.3386 | 4.86 % | 0.3559 | 0.3386 | 214만 | - | 19.06.12 |
|
| 65 |
Dynex
DNX
|
0.02003 | 3.08 % | 0.02067 | 0.02003 | 214만 | 4만 | 22.12.03 |
|
| 66 |
Phoenixcoin
PXC
|
0.02249 | 0.72 % | 0.02249 | 0.02232 | 210만 | - | 13.07.04 |
|
| 67 |
ZClassic
ZCL
|
0.2108 | 0.44 % | 0.2108 | 0.2098 | 196만 | - | 16.11.09 |
|
| 68 |
Luckycoin
LKY
|
0.09709 | 0.08 % | 0.09709 | 0.09700 | 186만 | 7만 | 13.06.14 |
|
| 69 |
Primecoin
XPM
|
0.03129 | 0.51 % | 0.03129 | 0.03112 | 180만 | 521.89 | 13.07.11 |
|
| 70 |
Crypton
CRP
|
0.1421 | 0.08 % | 0.1422 | 0.1421 | 149만 | 9만 | 20.09.03 |
|
| 71 |
BytomDAO
BTM
|
0.0008761 | 0 | - | - | 136만 | - | 17.08.08 |
|
| 72 |
Energi
NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 73 |
OTOCASH
OTO
|
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
| 74 |
ADAMANT Messenger
ADM
|
0.01136 | 0.41 % | 0.01141 | 0.01136 | 125만 | 12만 | 19.01.17 |
|
| 75 |
LBRY Credits
LBC
|
0.001899 | 0 | - | - | 124만 | - | 16.07.07 |
|
| 76 |
BitCore
BTX
|
0.06111 | 0 | - | - | 122만 | - | 17.04.27 |
|
| 77 |
Quark
QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 78 |
ScPrime
SCP
|
0.02286 | 1.05 % | 0.02310 | 0.02286 | 110만 | 2,096.55 | 20.02.13 |
|
| 79 |
Dingocoin
DINGO
|
0.000009138 | 0.07 % | 0.000009144 | 0.000009138 | 105만 | 17만 | 21.12.17 |
|
| 80 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 81 |
Matrix AI Network
MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 82 |
ILCOIN
ILC
|
0.0007091 | 0 | - | - | 73만 | - | 18.11.26 |
|
| 83 |
eXPerience Chain
XPC
|
0.000007498 | 0 | - | - | 68만 | - | 19.02.25 |
|
| 84 |
CannabisCoin
CANN
|
0.002065 | 0 | - | - | 66만 | - | 14.08.02 |
|
| 85 |
Bitcoin Atom
BCA
|
0.03381 | 0.68 % | 0.03381 | 0.03358 | 62만 | - | 18.01.12 |
|
| 86 |
Zero
ZER
|
0.03775 | 0 | - | - | 55만 | - | 17.03.20 |
|
| 87 |
Komodo
KMD
|
0.004039 | 19.94 % | 0.004039 | 0.003367 | 55만 | 21만 | 17.02.05 |
|
| 88 |
Cortex
CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 89 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 90 |
Hush
HUSH
|
0.03494 | 0 | - | - | 42만 | - | 16.12.01 |
|
| 91 |
MintMe.com Coin
MINTME
|
0.0007609 | 0 | - | - | 41만 | - | 18.09.30 |
|
| 92 |
NULS
NULS
|
0.003597 | 0.01 % | 0.003597 | 0.003597 | 41만 | - | 17.10.25 |
|
| 93 |
Trollcoin
TROLL
|
0.0006800 | 0.5 % | 0.0006800 | 0.0006766 | 40만 | - | 14.09.30 |
|
| 94 |
MotaCoin
MOTA
|
0.006598 | 0 | - | - | 38만 | - | 19.06.19 |
|
| 95 |
EUNO
EUNO
|
0.00004823 | 0 | - | - | 35만 | - | 18.08.03 |
|
| 96 |
Garlicoin
GRLC
|
0.004766 | 0.63 % | 0.004766 | 0.004736 | 33만 | - | 18.01.27 |
|
| 97 |
Feathercoin
FTC
|
0.001340 | 0.93 % | 0.001353 | 0.001340 | 32만 | - | 13.05.03 |
|
| 98 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 99 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 100 |
0xBitcoin
0xBTC
|
0.02904 | 2.45 % | 0.02904 | 0.02834 | 28만 | - | 18.06.04 |
|