#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
ZCore (old)
ZCR
|
0.000002571 | 9.15 % | 0.000002571 | 0.000002355 | 32.15 | 3.23 | 18.08.13 |
|
152 |
Freicoin
FRC
|
0.01656 | 2.17 % | 0.01656 | 0.01620 | - | 2,106.23 | 13.05.03 |
|
153 |
Infinitecoin
IFC
|
0.000002199 | 29.26 % | 0.000002199 | 0.000001701 | - | - | 13.07.10 |
|
154 |
Zetacoin
ZET
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 13.09.11 |
|
155 |
TagCoin
TAG
|
0.02092 | 3.21 % | 0.02161 | 0.02092 | - | - | 13.11.05 |
|
156 |
HoboNickels
HBN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 13.12.20 |
|
157 |
Bitcoin Vault
BTCV
|
1.44 | 2.18 % | 1.48 | 1.44 | - | 22만 | 20.01.24 |
|
158 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
159 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
160 |
PetroDollar
XPD
|
0.01133 | 3.21 % | 0.01170 | 0.01133 | - | - | 14.04.15 |
|
161 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
162 |
PLNcoin
PLNC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.15 |
|
163 |
Quebecoin
QBC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.23 |
|
164 |
BlueCoin
BLU
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.28 |
|
165 |
GlobalBoost
BSTY
|
0.01172 | 4.53 % | 0.01228 | 0.01172 | - | 508.57 | 14.10.03 |
|
166 |
Motocoin
MOTO
|
0.006973 | 3.21 % | 0.007204 | 0.006973 | - | - | 14.06.03 |
|
167 |
Startcoin
START
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.06.15 |
|
168 |
Stealth
XST
|
0.02399 | 0.13 % | 0.02402 | 0.02399 | - | - | 14.07.10 |
|
169 |
Viacoin
VIA
|
0.2353 | 3.21 % | 0.2431 | 0.2353 | - | - | 14.07.18 |
|
170 |
Cryptonite
XCN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.02 |
|
171 |
Nerva
XNV
|
0.04813 | 8.36 % | 0.05252 | 0.04813 | - | - | 18.11.06 |
|
172 |
Carboncoin
CARBON
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.02 |
|
173 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
174 |
SwiftCash
SWIFT
|
0.0004382 | 2.72 % | 0.0004382 | 0.0004265 | - | 3,635.54 | 19.05.13 |
|
175 |
Emercoin
EMC
|
0.09007 | 5.84 % | 0.09566 | 0.09007 | - | - | 14.08.23 |
|
176 |
RabbitCoin
RBBT
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.30 |
|
177 |
Enecuum
ENQ
|
0.0002359 | 2.03 % | 0.0002359 | 0.0002312 | - | 153.94 | 19.08.13 |
|
178 |
Prime-XI
PXI
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.10.04 |
|
179 |
SpreadCoin
SPR
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.10.26 |
|
180 |
Unobtanium
UNO
|
10.67 | 28.18 % | 10.67 | 8.32 | - | 150.23 | 13.12.21 |
|
181 |
Crown
CRW
|
0.001743 | 3.2 % | 0.001800 | 0.001743 | - | 1.74 | 14.11.08 |
|
182 |
Exosis
EXO
|
0.002133 | 3.51 % | 0.002211 | 0.002133 | - | - | 19.01.28 |
|
183 |
PayCoin
XPY
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.12.16 |
|
184 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
185 |
Wild Beast Block
WBB
|
0.007845 | 3.21 % | 0.008104 | 0.007845 | - | - | 15.02.28 |
|
186 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
187 |
SongCoin
SONG
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.03.23 |
|
188 |
Woodcoin
LOG
|
0.05653 | 1.54 % | 0.05741 | 0.05653 | - | - | 15.03.23 |
|
189 |
Oduwacoin
OWC
|
0.2849 | 3.3 % | 0.2946 | 0.2849 | - | - | 19.02.25 |
|
190 |
Californium
CF
|
0.002615 | 3.21 % | 0.002701 | 0.002615 | - | - | 15.04.21 |
|
191 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
192 |
Universal Currency
UNIT
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.05.07 |
|
193 |
Xuez
XUEZ
|
0.001223 | 3.43 % | 0.001267 | 0.001223 | - | - | 19.03.20 |
|
194 |
Maxcoin
MAX
|
0.002615 | 45.19 % | 0.002615 | 0.001801 | - | - | 14.02.12 |
|
195 |
ARbit
ARB
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.05.21 |
|
196 |
Bata
BTA
|
0.1821 | 3.21 % | 0.1882 | 0.1821 | - | - | 15.05.29 |
|
197 |
AudioCoin
ADC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.06.05 |
|
198 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
199 |
Merebel
MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
200 |
CrevaCoin
CREVA
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.07.07 |
|