#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 101 |
Canxium
 CAU
|
0.4662 | 13.3 % | 0.5376 | 0.4662 | 43만 | 10만 | 24.02.01 |
|
| 102 |
Goldcoin
 GLC
|
0.009622 | 2.57 % | 0.009876 | 0.009622 | 42만 | 33.33 | 13.06.14 |
|
| 103 |
Zynecoin
 ZYN
|
0.01001 | 0.46 % | 0.01005 | 0.01001 | 42만 | 38만 | 20.07.07 |
|
| 104 |
EUNO
 EUNO
|
0.00004823 | 0 | - | - | 35만 | - | 18.08.03 |
|
| 105 |
FedoraCoin
 TIPS
|
0.000001617 | 5.18 % | 0.000001617 | 0.000001537 | 34만 | 638.52 | 13.12.31 |
|
| 106 |
MotaCoin
 MOTA
|
0.005656 | 1.31 % | 0.005731 | 0.005656 | 33만 | 102.88 | 19.06.19 |
|
| 107 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 108 |
Dimecoin
 DIME
|
0.0000006421 | 31.86 % | 0.0000006421 | 0.0000004869 | 31만 | 0.03 | 14.01.06 |
|
| 109 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 110 |
Veil
 VEIL
|
0.003243 | 1.36 % | 0.003288 | 0.003243 | 28만 | 25.18 | 19.04.02 |
|
| 111 |
Zero
 ZER
|
0.01670 | 0 | - | - | 24만 | - | 17.03.20 |
|
| 112 |
DAPS Coin
 DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
| 113 |
Trollcoin
 TROLL
|
0.0003591 | 62.4 % | 0.0009552 | 0.0003591 | 21만 | - | 14.09.30 |
|
| 114 |
StakeCubeCoin
 SCC
|
0.01358 | 10.69 % | 0.01520 | 0.01358 | 21만 | 607.96 | 19.06.03 |
|
| 115 |
Hush
 HUSH
|
0.01754 | 0 | - | - | 21만 | - | 16.12.01 |
|
| 116 |
HTMLCOIN
 HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
| 117 |
suterusu
 SUTER
|
0.00004144 | 1.11 % | 0.00004190 | 0.00004144 | 16만 | - | 19.11.22 |
|
| 118 |
FIBOS
 FO
|
0.0001265 | 0 | - | - | 14만 | - | 19.08.29 |
|
| 119 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 120 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 121 |
Safex Cash
 SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
| 122 |
ZumCoin
 ZUM
|
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
| 123 |
StrongHands
 SHND
|
0.000005001 | 4.11 % | 0.000005001 | 0.000004803 | 10만 | 701.23 | 15.10.30 |
|
| 124 |
HyperCash
 HC
|
0.002000 | 0 | - | - | 9만 | - | 17.08.20 |
|
| 125 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 126 |
Etho Protocol
 ETHO
|
0.0009166 | 107.94 % | 0.0009166 | 0.0004408 | 7만 | 3,017.98 | 18.10.16 |
|
| 127 |
PAC Protocol
 PAC
|
0.000003530 | 61.3 % | 0.000009122 | 0.000003530 | 6만 | 1.22 | 15.11.02 |
|
| 128 |
Pascal
 PASC
|
0.001225 | 1.38 % | 0.001242 | 0.001225 | 5만 | - | 16.12.06 |
|
| 129 |
NevaCoin
 NEVA
|
0.008388 | 0 | - | - | 5만 | - | 16.03.22 |
|
| 130 |
MMOCoin
 MMO
|
0.0006271 | 0.94 % | 0.0006330 | 0.0006271 | 4만 | 0.00 | 18.10.15 |
|
| 131 |
Bolivarcoin
 BOLI
|
0.002051 | 7.27 % | 0.002212 | 0.002051 | 4만 | - | 15.09.08 |
|
| 132 |
FreedomCoin
 FREED
|
0.006188 | 10.69 % | 0.006928 | 0.006188 | 4만 | 1.27 | 16.03.01 |
|
| 133 |
Genaro Network
 GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 134 |
PRivaCY Coin
 PRCY
|
0.002800 | 3.64 % | 0.002800 | 0.002701 | 4만 | 134.19 | 21.02.23 |
|
| 135 |
Sumokoin
 SUMO
|
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
| 136 |
SmartCash
 SMART
|
0.00002569 | 30.43 % | 0.00003692 | 0.00002569 | 4만 | 50.19 | 17.07.21 |
|
| 137 |
YENTEN
 YTN
|
0.0008093 | 0.35 % | 0.0008093 | 0.0008064 | 3만 | - | 17.12.18 |
|
| 138 |
Axe
 AXE
|
0.005605 | 0 | - | - | 3만 | - | 19.05.08 |
|
| 139 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 140 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 141 |
TrezarCoin
 TZC
|
0.00004713 | 1.38 % | 0.00004779 | 0.00004713 | 2만 | - | 17.09.29 |
|
| 142 |
The ChampCoin
 TCC
|
0.0002373 | 0.63 % | 0.0002373 | 0.0002358 | 1만 | 53만 | 17.08.15 |
|
| 143 |
Innova
 INN
|
0.001700 | 0.04 % | 0.001701 | 0.001700 | 1만 | 7.05 | 17.11.08 |
|
| 144 |
Vivo
 VIVO
|
0.002050 | 10.69 % | 0.002295 | 0.002050 | 1만 | - | 17.09.12 |
|
| 145 |
Crypto Sports Network
 CSPN
|
0.003611 | 0.04 % | 0.003612 | 0.003611 | 9,885.78 | 67.21 | 19.05.01 |
|
| 146 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 147 |
Acoin
 ACOIN
|
0.003967 | 0 | - | - | 4,841.19 | - | 14.09.13 |
|
| 148 |
Martkist
 MARTK
|
0.0002397 | 0 | - | - | 4,065.07 | - | 20.05.15 |
|
| 149 |
Graviocoin
 GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
| 150 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 151 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 152 |
ZCore (old)
 ZCR
|
0.000007579 | 11.1 % | 0.000008524 | 0.000007579 | 94.78 | - | 18.08.13 |
|
| 153 |
Freicoin
 FRC
|
0.01326 | 0.85 % | 0.01337 | 0.01326 | - | - | 13.05.03 |
|
| 154 |
Infinitecoin
 IFC
|
0.000001835 | 12.83 % | 0.000001835 | 0.000001626 | - | - | 13.07.10 |
|
| 155 |
Zetacoin
 ZET
|
0.0009875 | 0 | - | - | - | - | 13.09.11 |
|
| 156 |
TagCoin
 TAG
|
0.008427 | 0 | - | - | - | - | 13.11.05 |
|
| 157 |
HoboNickels
 HBN
|
0.001871 | 0 | - | - | - | - | 13.12.20 |
|
| 158 |
Bitcoin Vault
 BTCV
|
0.6409 | 4.24 % | 0.6692 | 0.6409 | - | 6만 | 20.01.24 |
|
| 159 |
DNotes
 NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
| 160 |
MIR COIN
 MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
| 161 |
PetroDollar
 XPD
|
0.01234 | 0.67 % | 0.01242 | 0.01234 | - | - | 14.04.15 |
|
| 162 |
SteepCoin
 STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
| 163 |
PLNcoin
 PLNC
|
0.0009827 | 0 | - | - | - | - | 14.04.15 |
|
| 164 |
Quebecoin
 QBC
|
0.0008345 | 0 | - | - | - | - | 14.04.23 |
|
| 165 |
BlueCoin
 BLU
|
0.0009827 | 0 | - | - | - | - | 14.04.28 |
|
| 166 |
GlobalBoost
 BSTY
|
0.04303 | 49.34 % | 0.04303 | 0.02881 | - | 1,272.39 | 14.10.03 |
|
| 167 |
Motocoin
 MOTO
|
0.003772 | 0 | - | - | - | - | 14.06.03 |
|
| 168 |
Startcoin
 START
|
0.0009827 | 0 | - | - | - | - | 14.06.15 |
|
| 169 |
Stealth
 XST
|
0.02423 | 0.06 % | 0.02424 | 0.02423 | - | - | 14.07.10 |
|
| 170 |
Viacoin
 VIA
|
0.2653 | 0 | - | - | - | - | 14.07.18 |
|
| 171 |
Cryptonite
 XCN
|
0.001039 | 0 | - | - | - | - | 14.08.02 |
|
| 172 |
Nerva
 XNV
|
0.01137 | 1.18 % | 0.01150 | 0.01137 | - | - | 18.11.06 |
|
| 173 |
Carboncoin
 CARBON
|
0.0009692 | 0 | - | - | - | - | 14.08.02 |
|
| 174 |
Dash Green
 DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
| 175 |
SwiftCash
 SWIFT
|
0.0007288 | 0.24 % | 0.0007306 | 0.0007288 | - | 760.05 | 19.05.13 |
|
| 176 |
Emercoin
 EMC
|
0.06187 | 0 | - | - | - | - | 14.08.23 |
|
| 177 |
RabbitCoin
 RBBT
|
0.0009827 | 0 | - | - | - | - | 14.08.30 |
|
| 178 |
Enecuum
 ENQ
|
0.0001510 | 10.99 % | 0.0001510 | 0.0001360 | - | 16.53 | 19.08.13 |
|
| 179 |
Prime-XI
 PXI
|
0.0009827 | 0 | - | - | - | - | 14.10.04 |
|
| 180 |
SpreadCoin
 SPR
|
0.0009827 | 0 | - | - | - | - | 14.10.26 |
|
| 181 |
Unobtanium
 UNO
|
4.94 | 1.31 % | 5.01 | 4.94 | - | 1.04 | 13.12.21 |
|
| 182 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 183 |
Exosis
 EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 184 |
PayCoin
 XPY
|
0.0009827 | 0 | - | - | - | - | 14.12.16 |
|
| 185 |
Amoveo
 VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
| 186 |
Wild Beast Block
 WBB
|
0.002560 | 0 | - | - | - | - | 15.02.28 |
|
| 187 |
Expanse
 EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
| 188 |
SongCoin
 SONG
|
0.0009827 | 0 | - | - | - | - | 15.03.23 |
|
| 189 |
Woodcoin
 LOG
|
0.06002 | 1.7 % | 0.06105 | 0.06002 | - | - | 15.03.23 |
|
| 190 |
Oduwacoin
 OWC
|
0.3069 | 0 | - | - | - | - | 19.02.25 |
|
| 191 |
Californium
 CF
|
0.002499 | 0 | - | - | - | - | 15.04.21 |
|
| 192 |
Denarius
 D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 193 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 194 |
WebDollar
 WEBD
|
0.00002500 | 0 | - | - | - | 49.98 | 19.04.19 |
|
| 195 |
Universal Currency
 UNIT
|
0.001588 | 0 | - | - | - | - | 15.05.07 |
|
| 196 |
Xuez
 XUEZ
|
0.001053 | 0 | - | - | - | - | 19.03.20 |
|
| 197 |
Maxcoin
 MAX
|
0.001660 | 0 | - | - | - | - | 14.02.12 |
|
| 198 |
ARbit
 ARB
|
0.0008577 | 0 | - | - | - | - | 15.05.21 |
|
| 199 |
Bata
 BTA
|
0.3154 | 0 | - | - | - | - | 15.05.29 |
|
| 200 |
AudioCoin
 ADC
|
0.0009827 | 0 | - | - | - | - | 15.06.05 |
|