#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
MintMe.com Coin
MINTME
|
0.004494 | 347.06 % | 0.004494 | 0.001005 | 83만 | 77.71 | 18.09.30 |
|
102 |
FIBOS
FO
|
0.0007419 | 2.04 % | 0.0007574 | 0.0007419 | 80만 | 167.39 | 19.08.29 |
|
103 |
BitcoinZ
BTCZ
|
0.00005884 | 3.9 % | 0.00005884 | 0.00005663 | 74만 | 82.44 | 17.10.12 |
|
104 |
Goldcoin
GLC
|
0.01671 | 6.51 % | 0.01787 | 0.01671 | 73만 | 2만 | 13.06.14 |
|
105 |
Deutsche eMark
DEM
|
0.003726 | 2.82 % | 0.003834 | 0.003726 | 59만 | 596.00 | 13.12.15 |
|
106 |
Trollcoin
TROLL
|
0.0009357 | 2.37 % | 0.0009584 | 0.0009357 | 55만 | 0.54 | 14.09.30 |
|
107 |
FedoraCoin
TIPS
|
0.000002496 | 0.05 % | 0.000002498 | 0.000002496 | 53만 | 2,286.22 | 13.12.31 |
|
108 |
PUTinCoin
PUT
|
0.0004324 | 3.75 % | 0.0004492 | 0.0004324 | 51만 | - | 16.07.07 |
|
109 |
Mochimo
MCM
|
0.03115 | 0 | - | - | 49만 | - | 20.05.10 |
|
110 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
111 |
Genaro Network
GNX
|
0.0005393 | 8.74 % | 0.0005909 | 0.0005393 | 35만 | 34.85 | 17.12.18 |
|
112 |
ZClassic
ZCL
|
0.03727 | 2.81 % | 0.03834 | 0.03727 | 35만 | - | 16.11.09 |
|
113 |
StrongHands
SHND
|
0.00001758 | 0.54 % | 0.00001767 | 0.00001758 | 34만 | 4만 | 15.10.30 |
|
114 |
StakeCubeCoin
SCC
|
0.02116 | 34.35 % | 0.03223 | 0.02116 | 32만 | 1,236.41 | 19.06.03 |
|
115 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
116 |
PAC Protocol
PAC
|
0.00001691 | 25.74 % | 0.00002277 | 0.00001691 | 30만 | 0.21 | 15.11.02 |
|
117 |
suterusu
SUTER
|
0.00007449 | 2.94 % | 0.00007449 | 0.00007236 | 29만 | 7.94 | 19.11.22 |
|
118 |
FYDcoin
FYD
|
0.0004659 | 2.82 % | 0.0004794 | 0.0004659 | 29만 | - | 20.02.24 |
|
119 |
Zero
ZER
|
0.01863 | 2.81 % | 0.01917 | 0.01863 | 26만 | - | 17.03.20 |
|
120 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
121 |
FreedomCoin
FREED
|
0.03188 | 0.35 % | 0.03188 | 0.03177 | 21만 | - | 16.03.01 |
|
122 |
Hush
HUSH
|
0.01677 | 2.81 % | 0.01725 | 0.01677 | 20만 | - | 16.12.01 |
|
123 |
HempCoin
THC
|
0.0007360 | 2.5 % | 0.0007549 | 0.0007360 | 20만 | - | 14.06.28 |
|
124 |
Veil
VEIL
|
0.002269 | 2.17 % | 0.002319 | 0.002269 | 20만 | 11.77 | 19.04.02 |
|
125 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
126 |
Sumokoin
SUMO
|
0.001973 | 13.75 % | 0.002288 | 0.001973 | 13만 | - | 17.05.30 |
|
127 |
The ChampCoin
TCC
|
0.002330 | 32.53 % | 0.002330 | 0.001758 | 12만 | 1,597.00 | 17.08.15 |
|
128 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
129 |
MotaCoin
MOTA
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | 11만 | - | 19.06.19 |
|
130 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
131 |
TrezarCoin
TZC
|
0.0003168 | 2.81 % | 0.0003259 | 0.0003168 | 10만 | - | 17.09.29 |
|
132 |
ZumCoin
ZUM
|
0.0001025 | 0 | - | - | 10만 | - | 18.12.28 |
|
133 |
YENTEN
YTN
|
0.002411 | 0.18 % | 0.002416 | 0.002411 | 10만 | - | 17.12.18 |
|
134 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
135 |
Pascal
PASC
|
0.001722 | 0.78 % | 0.001736 | 0.001722 | 7만 | 40.23 | 16.12.06 |
|
136 |
SmartCash
SMART
|
0.00004664 | 34.28 % | 0.00007097 | 0.00004664 | 7만 | 5.85 | 17.07.21 |
|
137 |
Axe
AXE
|
0.01024 | 2.82 % | 0.01054 | 0.01024 | 5만 | 3.56 | 19.05.08 |
|
138 |
PRivaCY Coin
PRCY
|
0.003295 | 2.69 % | 0.003295 | 0.003209 | 5만 | 290.69 | 21.02.23 |
|
139 |
Crypto Sports Network
CSPN
|
0.01360 | 5.54 % | 0.01440 | 0.01360 | 4만 | 2,233.89 | 19.05.01 |
|
140 |
Bolivarcoin
BOLI
|
0.001833 | 5.05 % | 0.001931 | 0.001833 | 4만 | - | 15.09.08 |
|
141 |
MMOCoin
MMO
|
0.0004592 | 2.46 % | 0.0004592 | 0.0004482 | 3만 | 21.00 | 18.10.15 |
|
142 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
143 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
144 |
Innova
INN
|
0.002410 | 0.06 % | 0.002411 | 0.002410 | 2만 | 3.44 | 17.11.08 |
|
145 |
NevaCoin
NEVA
|
0.002329 | 2.82 % | 0.002396 | 0.002329 | 1만 | - | 16.03.22 |
|
146 |
Vivo
VIVO
|
0.001349 | 36.63 % | 0.001349 | 0.0009878 | 7,277.47 | - | 17.09.12 |
|
147 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
148 |
Acoin
ACOIN
|
0.004658 | 2.82 % | 0.004793 | 0.004658 | 5,684.15 | - | 14.09.13 |
|
149 |
Martkist
MARTK
|
0.0001863 | 35.21 % | 0.0002876 | 0.0001863 | 3,159.43 | - | 20.05.15 |
|
150 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
151 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
152 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
153 |
ZCore (old)
ZCR
|
0.000005607 | 5.92 % | 0.000005607 | 0.000005294 | 70.13 | 10.04 | 18.08.13 |
|
154 |
Freicoin
FRC
|
0.01118 | 2.82 % | 0.01150 | 0.01118 | - | 0.01 | 13.05.03 |
|
155 |
Infinitecoin
IFC
|
0.000004793 | 5.95 % | 0.000005096 | 0.000004793 | - | - | 13.07.10 |
|
156 |
Zetacoin
ZET
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 13.09.11 |
|
157 |
TagCoin
TAG
|
0.009317 | 2.82 % | 0.009587 | 0.009317 | - | - | 13.11.05 |
|
158 |
HoboNickels
HBN
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 13.12.20 |
|
159 |
Bitcoin Vault
BTCV
|
1.42 | 2.96 % | 1.46 | 1.42 | - | 13만 | 20.01.24 |
|
160 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
161 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
162 |
PetroDollar
XPD
|
0.01211 | 2.82 % | 0.01246 | 0.01211 | - | - | 14.04.15 |
|
163 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
164 |
PLNcoin
PLNC
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.04.15 |
|
165 |
Quebecoin
QBC
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.04.23 |
|
166 |
BlueCoin
BLU
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.04.28 |
|
167 |
GlobalBoost
BSTY
|
0.01260 | 12.97 % | 0.01260 | 0.01116 | - | 19.15 | 14.10.03 |
|
168 |
Motocoin
MOTO
|
0.007454 | 2.82 % | 0.007669 | 0.007454 | - | - | 14.06.03 |
|
169 |
Startcoin
START
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.06.15 |
|
170 |
Stealth
XST
|
0.02177 | 0.05 % | 0.02178 | 0.02177 | - | - | 14.07.10 |
|
171 |
Viacoin
VIA
|
0.2515 | 2.82 % | 0.2588 | 0.2515 | - | - | 14.07.18 |
|
172 |
Cryptonite
XCN
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.02 |
|
173 |
Nerva
XNV
|
0.03799 | 0.36 % | 0.03799 | 0.03785 | - | - | 18.11.06 |
|
174 |
Carboncoin
CARBON
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.02 |
|
175 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
176 |
SwiftCash
SWIFT
|
0.0006061 | 0.85 % | 0.0006061 | 0.0006010 | - | 2,845.82 | 19.05.13 |
|
177 |
Emercoin
EMC
|
0.05508 | 2.21 % | 0.05632 | 0.05508 | - | - | 14.08.23 |
|
178 |
RabbitCoin
RBBT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.08.30 |
|
179 |
Enecuum
ENQ
|
0.0002267 | 0.06 % | 0.0002268 | 0.0002267 | - | 3.95 | 19.08.13 |
|
180 |
Prime-XI
PXI
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.10.04 |
|
181 |
SpreadCoin
SPR
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.10.26 |
|
182 |
Unobtanium
UNO
|
6.75 | 6.06 % | 7.19 | 6.75 | - | 9.94 | 13.12.21 |
|
183 |
Crown
CRW
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 14.11.08 |
|
184 |
Exosis
EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
185 |
PayCoin
XPY
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 14.12.16 |
|
186 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
187 |
Wild Beast Block
WBB
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | - | - | 15.02.28 |
|
188 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
189 |
SongCoin
SONG
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.03.23 |
|
190 |
Woodcoin
LOG
|
0.06397 | 2.41 % | 0.06555 | 0.06397 | - | - | 15.03.23 |
|
191 |
Oduwacoin
OWC
|
0.2059 | 2.81 % | 0.2118 | 0.2059 | - | - | 19.02.25 |
|
192 |
Californium
CF
|
0.005590 | 2.82 % | 0.005752 | 0.005590 | - | - | 15.04.21 |
|
193 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
194 |
Universal Currency
UNIT
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.05.07 |
|
195 |
Xuez
XUEZ
|
0.001053 | 0 | - | - | - | - | 19.03.20 |
|
196 |
Maxcoin
MAX
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 14.02.12 |
|
197 |
ARbit
ARB
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.05.21 |
|
198 |
Bata
BTA
|
0.2990 | 2.82 % | 0.3077 | 0.2990 | - | - | 15.05.29 |
|
199 |
AudioCoin
ADC
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | - | - | 15.06.05 |
|
200 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|