#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Dingocoin
DINGO
|
0.000006414 | 5.9 % | 0.000006414 | 0.000006056 | 71만 | 17만 | 21.12.17 |
|
102 |
Deutsche eMark
DEM
|
0.004358 | 20.99 % | 0.004358 | 0.003602 | 69만 | 532.88 | 13.12.15 |
|
103 |
0xBitcoin
0xBTC
|
0.06831 | 0.5 % | 0.06865 | 0.06831 | 66만 | 1,435.74 | 18.06.04 |
|
104 |
PUTinCoin
PUT
|
0.0005339 | 6.59 % | 0.0005716 | 0.0005339 | 63만 | - | 16.07.07 |
|
105 |
suterusu
SUTER
|
0.0001419 | 6.01 % | 0.0001510 | 0.0001419 | 55만 | 1만 | 19.11.22 |
|
106 |
Sumokoin
SUMO
|
0.008446 | 0.74 % | 0.008446 | 0.008383 | 53만 | - | 17.05.30 |
|
107 |
HempCoin
THC
|
0.001987 | 83.91 % | 0.001987 | 0.001080 | 53만 | - | 14.06.28 |
|
108 |
DDKoin
DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
109 |
ZClassic
ZCL
|
0.05230 | 3.21 % | 0.05403 | 0.05230 | 49만 | - | 16.11.09 |
|
110 |
Veil
VEIL
|
0.005638 | 3.16 % | 0.005822 | 0.005638 | 49만 | 19.45 | 19.04.02 |
|
111 |
StakeCubeCoin
SCC
|
0.02985 | 92.4 % | 0.3923 | 0.02985 | 45만 | 1,592.71 | 19.06.03 |
|
112 |
Callisto Network
CLO
|
0.0001325 | 5.09 % | 0.0001396 | 0.0001325 | 41만 | 33.55 | 18.05.22 |
|
113 |
Zero
ZER
|
0.02353 | 4.53 % | 0.02353 | 0.02251 | 32만 | - | 17.03.20 |
|
114 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
115 |
BitcoinZ
BTCZ
|
0.00002439 | 3.35 % | 0.00002439 | 0.00002359 | 31만 | 35.20 | 17.10.12 |
|
116 |
Genaro Network
GNX
|
0.0004273 | 5.19 % | 0.0004507 | 0.0004273 | 28만 | 69.61 | 17.12.18 |
|
117 |
StrongHands
SHND
|
0.00001400 | 1.15 % | 0.00001417 | 0.00001400 | 27만 | 3만 | 15.10.30 |
|
118 |
FYDcoin
FYD
|
0.0004361 | 3.13 % | 0.0004502 | 0.0004361 | 27만 | - | 20.02.24 |
|
119 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
120 |
PAC Protocol
PAC
|
0.00001106 | 99.24 % | 0.001446 | 0.00001106 | 19만 | 57.74 | 15.11.02 |
|
121 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
122 |
Hush
HUSH
|
0.01307 | 79.56 % | 0.06393 | 0.01307 | 16만 | - | 16.12.01 |
|
123 |
SmartCash
SMART
|
0.0001085 | 11.96 % | 0.0001233 | 0.0001085 | 15만 | 0.02 | 17.07.21 |
|
124 |
YENTEN
YTN
|
0.003263 | 32.16 % | 0.004809 | 0.003263 | 14만 | - | 17.12.18 |
|
125 |
Trollcoin
TROLL
|
0.0001944 | 22.92 % | 0.0002523 | 0.0001944 | 12만 | 1.14 | 14.09.30 |
|
126 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
127 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
128 |
MotaCoin
MOTA
|
0.001743 | 35.47 % | 0.002701 | 0.001743 | 10만 | 52.14 | 19.06.19 |
|
129 |
FreedomCoin
FREED
|
0.01451 | 16.68 % | 0.01742 | 0.01451 | 10만 | - | 16.03.01 |
|
130 |
TrezarCoin
TZC
|
0.0002963 | 3.21 % | 0.0003061 | 0.0002963 | 9만 | - | 17.09.29 |
|
131 |
ZumCoin
ZUM
|
0.00008716 | 3.21 % | 0.00009005 | 0.00008716 | 9만 | - | 18.12.28 |
|
132 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
133 |
Pascal
PASC
|
0.001616 | 2.45 % | 0.001656 | 0.001616 | 6만 | 37.69 | 16.12.06 |
|
134 |
Axe
AXE
|
0.01220 | 3.21 % | 0.01260 | 0.01220 | 6만 | 48.87 | 19.05.08 |
|
135 |
Crypto Sports Network
CSPN
|
0.01999 | 0.13 % | 0.02002 | 0.01999 | 5만 | 198.29 | 19.05.01 |
|
136 |
PRivaCY Coin
PRCY
|
0.003299 | 8.06 % | 0.003299 | 0.003053 | 5만 | 54.69 | 21.02.23 |
|
137 |
NevaCoin
NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
138 |
Bolivarcoin
BOLI
|
0.002139 | 1.95 % | 0.002181 | 0.002139 | 4만 | - | 15.09.08 |
|
139 |
MMOCoin
MMO
|
0.0003350 | 0.59 % | 0.0003350 | 0.0003330 | 2만 | 12.77 | 18.10.15 |
|
140 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
141 |
NativeCoin
N8V
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | 2만 | - | 14.09.06 |
|
142 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
143 |
Innova
INN
|
0.001342 | 0.13 % | 0.001344 | 0.001342 | 9,268.25 | 1.05 | 17.11.08 |
|
144 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
145 |
Martkist
MARTK
|
0.0002615 | 3.21 % | 0.0002701 | 0.0002615 | 4,433.07 | - | 20.05.15 |
|
146 |
Acoin
ACOIN
|
0.003486 | 3.21 % | 0.003602 | 0.003486 | 4,254.03 | - | 14.09.13 |
|
147 |
Vivo
VIVO
|
0.0004783 | 4.43 % | 0.0005005 | 0.0004783 | 2,579.21 | - | 17.09.12 |
|
148 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
149 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
150 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
151 |
ZCore (old)
ZCR
|
0.000002571 | 9.15 % | 0.000002571 | 0.000002355 | 32.15 | 3.23 | 18.08.13 |
|
152 |
Freicoin
FRC
|
0.01656 | 2.17 % | 0.01656 | 0.01620 | - | 2,106.23 | 13.05.03 |
|
153 |
Infinitecoin
IFC
|
0.000002199 | 29.26 % | 0.000002199 | 0.000001701 | - | - | 13.07.10 |
|
154 |
Zetacoin
ZET
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 13.09.11 |
|
155 |
TagCoin
TAG
|
0.02092 | 3.21 % | 0.02161 | 0.02092 | - | - | 13.11.05 |
|
156 |
HoboNickels
HBN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 13.12.20 |
|
157 |
Bitcoin Vault
BTCV
|
1.44 | 2.18 % | 1.48 | 1.44 | - | 22만 | 20.01.24 |
|
158 |
DNotes
NOTE
|
0.00003142 | 0 | - | - | - | - | 14.03.08 |
|
159 |
MIR COIN
MIR
|
0.001911 | 0 | - | - | - | - | 18.10.02 |
|
160 |
PetroDollar
XPD
|
0.01133 | 3.21 % | 0.01170 | 0.01133 | - | - | 14.04.15 |
|
161 |
SteepCoin
STEEP
|
0.0006446 | 0 | - | - | - | - | 18.10.04 |
|
162 |
PLNcoin
PLNC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.15 |
|
163 |
Quebecoin
QBC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.23 |
|
164 |
BlueCoin
BLU
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.04.28 |
|
165 |
GlobalBoost
BSTY
|
0.01172 | 4.53 % | 0.01228 | 0.01172 | - | 508.57 | 14.10.03 |
|
166 |
Motocoin
MOTO
|
0.006973 | 3.21 % | 0.007204 | 0.006973 | - | - | 14.06.03 |
|
167 |
Startcoin
START
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.06.15 |
|
168 |
Stealth
XST
|
0.02399 | 0.13 % | 0.02402 | 0.02399 | - | - | 14.07.10 |
|
169 |
Viacoin
VIA
|
0.2353 | 3.21 % | 0.2431 | 0.2353 | - | - | 14.07.18 |
|
170 |
Cryptonite
XCN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.02 |
|
171 |
Nerva
XNV
|
0.04813 | 8.36 % | 0.05252 | 0.04813 | - | - | 18.11.06 |
|
172 |
Carboncoin
CARBON
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.02 |
|
173 |
Dash Green
DASHG
|
0.0001374 | 0 | - | - | - | - | 19.01.14 |
|
174 |
SwiftCash
SWIFT
|
0.0004382 | 2.72 % | 0.0004382 | 0.0004265 | - | 3,635.54 | 19.05.13 |
|
175 |
Emercoin
EMC
|
0.09007 | 5.84 % | 0.09566 | 0.09007 | - | - | 14.08.23 |
|
176 |
RabbitCoin
RBBT
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.08.30 |
|
177 |
Enecuum
ENQ
|
0.0002359 | 2.03 % | 0.0002359 | 0.0002312 | - | 153.94 | 19.08.13 |
|
178 |
Prime-XI
PXI
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.10.04 |
|
179 |
SpreadCoin
SPR
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.10.26 |
|
180 |
Unobtanium
UNO
|
10.67 | 28.18 % | 10.67 | 8.32 | - | 150.23 | 13.12.21 |
|
181 |
Crown
CRW
|
0.001743 | 3.2 % | 0.001800 | 0.001743 | - | 1.74 | 14.11.08 |
|
182 |
Exosis
EXO
|
0.002133 | 3.51 % | 0.002211 | 0.002133 | - | - | 19.01.28 |
|
183 |
PayCoin
XPY
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 14.12.16 |
|
184 |
Amoveo
VEO
|
3.2 | 0 | - | - | - | - | 19.02.05 |
|
185 |
Wild Beast Block
WBB
|
0.007845 | 3.21 % | 0.008104 | 0.007845 | - | - | 15.02.28 |
|
186 |
Expanse
EXP
|
0.0002748 | 0 | - | - | - | - | 15.09.15 |
|
187 |
SongCoin
SONG
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.03.23 |
|
188 |
Woodcoin
LOG
|
0.05653 | 1.54 % | 0.05741 | 0.05653 | - | - | 15.03.23 |
|
189 |
Oduwacoin
OWC
|
0.2849 | 3.3 % | 0.2946 | 0.2849 | - | - | 19.02.25 |
|
190 |
Californium
CF
|
0.002615 | 3.21 % | 0.002701 | 0.002615 | - | - | 15.04.21 |
|
191 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
192 |
Universal Currency
UNIT
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.05.07 |
|
193 |
Xuez
XUEZ
|
0.001223 | 3.43 % | 0.001267 | 0.001223 | - | - | 19.03.20 |
|
194 |
Maxcoin
MAX
|
0.002615 | 45.19 % | 0.002615 | 0.001801 | - | - | 14.02.12 |
|
195 |
ARbit
ARB
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.05.21 |
|
196 |
Bata
BTA
|
0.1821 | 3.21 % | 0.1882 | 0.1821 | - | - | 15.05.29 |
|
197 |
AudioCoin
ADC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.06.05 |
|
198 |
xRhodium
XRC
|
0.02833 | 0 | - | - | - | - | 19.04.04 |
|
199 |
Merebel
MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
200 |
CrevaCoin
CREVA
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.07.07 |
|