#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
Merebel
MERI
|
0.00003562 | 0 | - | - | - | - | 19.05.08 |
|
202 |
CrevaCoin
CREVA
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.07.07 |
|
203 |
BowsCoin
BSC
|
0.001853 | 3.43 % | 0.001919 | 0.001853 | - | - | 15.07.13 |
|
204 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
205 |
HNC COIN
HNC
|
0.01195 | 0.09 % | 0.01196 | 0.01195 | - | 29.36 | 15.07.21 |
|
206 |
SpectreSecurityCoin
XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
207 |
PosEx
PEX
|
0.004633 | 3.43 % | 0.004798 | 0.004633 | - | - | 16.04.04 |
|
208 |
Axiom
AXIOM
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.07.30 |
|
209 |
Klimatas
KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
210 |
AmsterdamCoin
AMS
|
0.002731 | 1.89 % | 0.002731 | 0.002680 | - | 9,529.16 | 15.08.21 |
|
211 |
Eurocoin
EUC
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.08.24 |
|
212 |
VectorAI
VEC2
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.09.04 |
|
213 |
SIBCoin
SIB
|
0.07413 | 3.43 % | 0.07677 | 0.07413 | - | - | 15.09.25 |
|
214 |
Swing
SWING
|
0.02224 | 3.43 % | 0.02303 | 0.02224 | - | - | 15.09.28 |
|
215 |
Save and Gain
SANDG
|
0.0007766 | 2.26 % | 0.0007944 | 0.0007766 | - | - | 15.10.12 |
|
216 |
Adzcoin
ADZ
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 15.12.26 |
|
217 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
218 |
Litecred
LTCR
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.01.21 |
|
219 |
Yocoin
YOC
|
0.0001668 | 3.42 % | 0.0001727 | 0.0001668 | - | - | 16.01.21 |
|
220 |
BSOV Token
BSOV
|
0.02681 | 0 | - | - | - | - | 20.06.19 |
|
221 |
Super Bitcoin
SBTC
|
0.2412 | 19.64 % | 0.3001 | 0.2412 | - | 1,802.50 | 17.12.15 |
|
222 |
Peony
PNY
|
0.0005543 | 1.71 % | 0.0005639 | 0.0005543 | - | - | 18.10.22 |
|
223 |
Francs
FRN
|
0.002780 | 3.43 % | 0.002878 | 0.002780 | - | - | 16.01.31 |
|
224 |
Evil Coin
EVIL
|
0.003706 | 3.43 % | 0.003838 | 0.003706 | - | - | 16.01.31 |
|
225 |
Independent Money System
IMS
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.03.18 |
|
226 |
BitcoinV
BTCV
|
0.0005561 | 3.42 % | 0.0005757 | 0.0005561 | - | - | 19.12.31 |
|
227 |
Bismuth
BIS
|
0.01564 | 4.85 % | 0.01564 | 0.01491 | - | 1,789.99 | 17.10.01 |
|
228 |
BERNcash
BERN
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.04.11 |
|
229 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
230 |
HiCoin
XHI
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.05.04 |
|
231 |
Arionum
ARO
|
0.0005366 | 0 | - | - | - | - | 18.08.01 |
|
232 |
Zurcoin
ZUR
|
0.00009894 | 0.44 % | 0.00009937 | 0.00009894 | - | - | 16.05.09 |
|
233 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
234 |
2GIVE
2GIVE
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.05.16 |
|
235 |
Digitalcoin
DGC
|
0.00002975 | 4.68 % | 0.00003121 | 0.00002975 | - | 3,503.59 | 13.06.09 |
|
236 |
PlatinumBAR
XPTX
|
0.008340 | 3.43 % | 0.008636 | 0.008340 | - | - | 16.05.17 |
|
237 |
LanaCoin
LANA
|
0.0009272 | 3.38 % | 0.0009596 | 0.0009272 | - | 14.90 | 16.05.18 |
|
238 |
Citadel
CTL
|
0.01506 | 5.36 % | 0.01591 | 0.01506 | - | - | 16.06.02 |
|
239 |
Anoncoin
ANC
|
0.05285 | 3.38 % | 0.05469 | 0.05285 | - | 52.51 | 13.07.15 |
|
240 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
241 |
GoldBlocks
GB
|
0.001853 | 3.43 % | 0.001919 | 0.001853 | - | - | 16.06.14 |
|
242 |
Memetic / PepeCoin
MEME
|
0.01020 | 1.72 % | 0.01038 | 0.01020 | - | 113만 | 16.03.14 |
|
243 |
42-coin
42
|
37073.94 | 3.42 % | 38385.28 | 37073.94 | - | - | 14.01.14 |
|
244 |
Comet
CMT
|
0.009267 | 3.43 % | 0.009596 | 0.009267 | - | - | 16.06.26 |
|
245 |
e-Gulden
EFL
|
0.2039 | 3.38 % | 0.2111 | 0.2039 | - | 559.47 | 14.03.26 |
|
246 |
TERA
TERA
|
0.001205 | 3.41 % | 0.001247 | 0.001205 | - | 30.97 | 19.05.21 |
|
247 |
Cryptojacks
CJ
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.07.11 |
|
248 |
TajCoin
TAJ
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.08.19 |
|
249 |
Veltor
VLT
|
0.003706 | 3.43 % | 0.003838 | 0.003706 | - | - | 16.09.03 |
|
250 |
Zayedcoin
ZYD
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.09.17 |
|
251 |
Dollarcoin
DLC
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.09.21 |
|
252 |
MustangCoin
MST
|
0.01019 | 3.43 % | 0.01055 | 0.01019 | - | - | 16.09.21 |
|
253 |
Kurrent
KURT
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 16.12.01 |
|
254 |
CCX
CCXX
|
0.3143 | 1.18 % | 0.3143 | 0.3106 | - | - | 20.04.20 |
|
255 |
Eternity
ENT
|
0.007413 | 3.43 % | 0.007677 | 0.007413 | - | - | 16.12.07 |
|
256 |
Newton
NEW
|
0.0001456 | 19.69 % | 0.0001456 | 0.0001216 | - | 58만 | 19.04.17 |
|
257 |
iBank
IBANK
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.01.23 |
|
258 |
FirstCoin
FRST
|
0.001190 | 2.79 % | 0.001224 | 0.001190 | - | - | 17.02.05 |
|
259 |
NativeCoin
N8V
|
0.001019 | 0 | - | - | - | - | 14.09.06 |
|
260 |
Centurion
CNT
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.02.21 |
|
261 |
Argus
ARGUS
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.02.26 |
|
262 |
Netko
NETKO
|
0.01112 | 3.43 % | 0.01151 | 0.01112 | - | - | 17.03.20 |
|
263 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
264 |
BlazerCoin
BLAZR
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.04.17 |
|
265 |
Coinonat
CXT
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.04.17 |
|
266 |
Concoin
CONX
|
0.001853 | 3.43 % | 0.001919 | 0.001853 | - | - | 17.04.17 |
|
267 |
PonziCoin
PONZI
|
0.002780 | 3.43 % | 0.002878 | 0.002780 | - | - | 16.05.18 |
|
268 |
TurtleCoin
TRTL
|
0.00003286 | 0.54 % | 0.00003303 | 0.00003286 | - | 50.05 | 18.07.23 |
|
269 |
InsaneCoin
INSN
|
0.009268 | 3.42 % | 0.009596 | 0.009268 | - | - | 17.05.17 |
|
270 |
Theresa May Coin
MAY
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.05.30 |
|
271 |
GlobalToken
GLT
|
0.00009268 | 3.42 % | 0.00009596 | 0.00009268 | - | - | 17.06.19 |
|
272 |
Dinastycoin
DCY
|
0.0007414 | 3.42 % | 0.0007677 | 0.0007414 | - | - | 17.06.24 |
|
273 |
Onix
ONX
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.06.24 |
|
274 |
SocialCoin
SOCC
|
0.0005177 | 3.4 % | 0.0005358 | 0.0005177 | - | - | 17.07.02 |
|
275 |
GeyserCoin
GSR
|
0.003706 | 3.43 % | 0.003838 | 0.003706 | - | - | 17.07.27 |
|
276 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
277 |
Magic Internet Money
MIM
|
0.9964 | 0.01 % | 0.9964 | 0.9964 | - | 27만 | 14.03.12 |
|
278 |
EtherGem
EGEM
|
0.0002009 | 59.73 % | 0.0004989 | 0.0002009 | - | - | 18.08.09 |
|
279 |
DeepOnion
ONION
|
0.01853 | 3.42 % | 0.01919 | 0.01853 | - | - | 17.08.12 |
|
280 |
Terracoin
TRC
|
0.04172 | 36.06 % | 0.06525 | 0.04172 | - | 5,742.33 | 13.04.28 |
|
281 |
PotCoin
POT
|
0.004865 | 8.13 % | 0.004865 | 0.004499 | - | 754.06 | 14.02.10 |
|
282 |
Pakcoin
PAK
|
0.01237 | 1.12 % | 0.01251 | 0.01237 | - | 1만 | 15.09.15 |
|
283 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
284 |
BUZZCoin
BUZZ
|
0.00001727 | 0.58 % | 0.00001737 | 0.00001727 | - | - | 17.09.13 |
|
285 |
ATBCoin
ATB
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | - | - | 17.09.19 |
|
286 |
Bean Cash
BITB
|
0.005420 | 0 | - | - | - | 6.12 | 15.02.18 |
|
287 |
Iron Fish
IRON
|
0.4006 | 1.42 % | 0.4064 | 0.4006 | - | 15만 | 22.02.14 |
|
288 |
Neoxa
NEOX
|
0.0007441 | 5.45 % | 0.0007869 | 0.0007441 | - | 4만 | 22.07.19 |
|
289 |
Lightning Bitcoin
LBTC
|
0.2649 | 4.37 % | 0.2770 | 0.2649 | - | 7만 | 18.01.03 |
|
290 |
Marscoin
MARS
|
0.2940 | 0.35 % | 0.2950 | 0.2940 | - | 29만 | 14.02.24 |
|
291 |
United Bitcoin
UBTC
|
1.29 | 3.43 % | 1.34 | 1.29 | - | - | 17.12.18 |
|
292 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
293 |
Metaverse ETP
ETP
|
0.005602 | 0.06 % | 0.005602 | 0.005599 | - | 5만 | 17.06.05 |
|
294 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
295 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
296 |
Meter Stable
MTR
|
0.6136 | 0.42 % | 0.6136 | 0.6110 | - | 4,023.14 | 20.08.17 |
|
297 |
Auroracoin
AUR
|
0.04914 | 3.38 % | 0.05086 | 0.04914 | - | - | 14.02.27 |
|
298 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
299 |
Curecoin
CURE
|
0.01666 | 3.42 % | 0.01725 | 0.01666 | - | - | 14.05.26 |
|
300 |
WorldCoin WDC
WDC
|
0.004593 | 6.21 % | 0.004896 | 0.004593 | - | 12.18 | 13.05.22 |
|