#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
201 |
BowsCoin
BSC
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 15.07.13 |
|
202 |
MAZA
MAZA
|
0.0003228 | 0 | - | - | - | - | 14.02.27 |
|
203 |
HNC COIN
HNC
|
0.01201 | 46.44 % | 0.02242 | 0.01201 | - | 2.00 | 15.07.21 |
|
204 |
SpectreSecurityCoin
XSPC
|
0.00006870 | 0 | - | - | - | - | 20.01.06 |
|
205 |
PosEx
PEX
|
0.004358 | 3.21 % | 0.004502 | 0.004358 | - | - | 16.04.04 |
|
206 |
Axiom
AXIOM
|
0.002615 | 3.21 % | 0.002701 | 0.002615 | - | - | 15.07.30 |
|
207 |
Klimatas
KTS
|
0.0002061 | 0 | - | - | - | - | 19.06.18 |
|
208 |
AmsterdamCoin
AMS
|
0.003211 | 26.81 % | 0.003211 | 0.002532 | - | 5,161.65 | 15.08.21 |
|
209 |
Eurocoin
EUC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.08.24 |
|
210 |
VectorAI
VEC2
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.09.04 |
|
211 |
SIBCoin
SIB
|
0.08716 | 3.21 % | 0.09005 | 0.08716 | - | - | 15.09.25 |
|
212 |
Swing
SWING
|
0.02004 | 3.21 % | 0.02071 | 0.02004 | - | - | 15.09.28 |
|
213 |
Save and Gain
SANDG
|
0.0007265 | 3.52 % | 0.0007530 | 0.0007265 | - | - | 15.10.12 |
|
214 |
Adzcoin
ADZ
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 15.12.26 |
|
215 |
Mcashchain
MCASH
|
0.009900 | 0 | - | - | - | - | 19.08.07 |
|
216 |
Litecred
LTCR
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.01.21 |
|
217 |
Yocoin
YOC
|
0.00006973 | 3.21 % | 0.00007204 | 0.00006973 | - | - | 16.01.21 |
|
218 |
BSOV Token
BSOV
|
0.06084 | 3.97 % | 0.06335 | 0.06084 | - | - | 20.06.19 |
|
219 |
Super Bitcoin
SBTC
|
0.2782 | 9.99 % | 0.3090 | 0.2782 | - | 571.43 | 17.12.15 |
|
220 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 38.00 | 18.10.22 |
|
221 |
Francs
FRN
|
0.006101 | 3.21 % | 0.006303 | 0.006101 | - | - | 16.01.31 |
|
222 |
Evil Coin
EVIL
|
0.003486 | 3.21 % | 0.003602 | 0.003486 | - | - | 16.01.31 |
|
223 |
Independent Money System
IMS
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.03.18 |
|
224 |
BitcoinV
BTCV
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 19.12.31 |
|
225 |
Bismuth
BIS
|
0.03684 | 133.14 % | 0.03684 | 0.01580 | - | 11.88 | 17.10.01 |
|
226 |
BERNcash
BERN
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.04.11 |
|
227 |
FuzzBalls
FUZZ
|
0.003182 | 4.17 % | 0.003182 | 0.003054 | - | - | 16.05.01 |
|
228 |
HiCoin
XHI
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.05.04 |
|
229 |
Arionum
ARO
|
0.0004511 | 3.24 % | 0.0004661 | 0.0004511 | - | - | 18.08.01 |
|
230 |
Zurcoin
ZUR
|
0.0001530 | 3.97 % | 0.0001593 | 0.0001530 | - | - | 16.05.09 |
|
231 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
232 |
2GIVE
2GIVE
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.05.16 |
|
233 |
Digitalcoin
DGC
|
0.00007332 | 4.86 % | 0.00007706 | 0.00007332 | - | 2,716.36 | 13.06.09 |
|
234 |
PlatinumBAR
XPTX
|
0.05665 | 0.14 % | 0.05673 | 0.05665 | - | 37.49 | 16.05.17 |
|
235 |
LanaCoin
LANA
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.05.18 |
|
236 |
Citadel
CTL
|
0.007691 | 2.76 % | 0.007909 | 0.007691 | - | - | 16.06.02 |
|
237 |
Anoncoin
ANC
|
0.06101 | 3.21 % | 0.06303 | 0.06101 | - | 14.61 | 13.07.15 |
|
238 |
PWR Coin
PWR
|
0.00003147 | 0 | - | - | - | - | 18.05.30 |
|
239 |
GoldBlocks
GB
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 16.06.14 |
|
240 |
Memetic / PepeCoin
MEME
|
0.01315 | 6.43 % | 0.01405 | 0.01315 | - | 271만 | 16.03.14 |
|
241 |
42-coin
42
|
33123.33 | 3.21 % | 34219.84 | 33123.33 | - | - | 14.01.14 |
|
242 |
Comet
CMT
|
0.008716 | 3.21 % | 0.009005 | 0.008716 | - | - | 16.06.26 |
|
243 |
e-Gulden
EFL
|
0.3181 | 17.37 % | 0.3181 | 0.2710 | - | 3,037.64 | 14.03.26 |
|
244 |
TERA
TERA
|
0.001134 | 3.08 % | 0.001170 | 0.001134 | - | 29.13 | 19.05.21 |
|
245 |
Cryptojacks
CJ
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.07.11 |
|
246 |
TajCoin
TAJ
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.08.19 |
|
247 |
Veltor
VLT
|
0.006101 | 3.21 % | 0.006303 | 0.006101 | - | - | 16.09.03 |
|
248 |
Zayedcoin
ZYD
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.09.17 |
|
249 |
Dollarcoin
DLC
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.09.21 |
|
250 |
MustangCoin
MST
|
0.009588 | 3.21 % | 0.009905 | 0.009588 | - | - | 16.09.21 |
|
251 |
Kurrent
KURT
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 16.12.01 |
|
252 |
CCX
CCXX
|
0.1217 | 0.27 % | 0.1220 | 0.1217 | - | - | 20.04.20 |
|
253 |
Eternity
ENT
|
0.008716 | 3.21 % | 0.009005 | 0.008716 | - | - | 16.12.07 |
|
254 |
Newton
NEW
|
0.00004413 | 10.99 % | 0.00004413 | 0.00003976 | - | 20만 | 19.04.17 |
|
255 |
iBank
IBANK
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.01.23 |
|
256 |
FirstCoin
FRST
|
0.001162 | 3.4 % | 0.001203 | 0.001162 | - | - | 17.02.05 |
|
257 |
Centurion
CNT
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.02.21 |
|
258 |
Argus
ARGUS
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.02.26 |
|
259 |
Netko
NETKO
|
0.01046 | 3.21 % | 0.01080 | 0.01046 | - | - | 17.03.20 |
|
260 |
Ethereum Dark
ETHD
|
2732.32 | 3.08 % | 2732.32 | 2650.63 | - | - | 17.09.19 |
|
261 |
BlazerCoin
BLAZR
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.04.17 |
|
262 |
Coinonat
CXT
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.04.17 |
|
263 |
Concoin
CONX
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | - | - | 17.04.17 |
|
264 |
PonziCoin
PONZI
|
0.002615 | 3.21 % | 0.002701 | 0.002615 | - | - | 16.05.18 |
|
265 |
TurtleCoin
TRTL
|
0.00003062 | 3.39 % | 0.00003169 | 0.00003062 | - | 46.50 | 18.07.23 |
|
266 |
InsaneCoin
INSN
|
0.008716 | 3.21 % | 0.009005 | 0.008716 | - | - | 17.05.17 |
|
267 |
Theresa May Coin
MAY
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.05.30 |
|
268 |
GlobalToken
GLT
|
0.0001394 | 3.21 % | 0.0001440 | 0.0001394 | - | - | 17.06.19 |
|
269 |
Dinastycoin
DCY
|
0.001307 | 9.26 % | 0.001440 | 0.001307 | - | - | 17.06.24 |
|
270 |
Onix
ONX
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.06.24 |
|
271 |
SocialCoin
SOCC
|
0.0005009 | 3.56 % | 0.0005193 | 0.0005009 | - | - | 17.07.02 |
|
272 |
GeyserCoin
GSR
|
0.004358 | 3.21 % | 0.004502 | 0.004358 | - | - | 17.07.27 |
|
273 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
274 |
Magic Internet Money
MIM
|
0.9940 | 0.43 % | 0.9982 | 0.9940 | - | 32만 | 14.03.12 |
|
275 |
EtherGem
EGEM
|
0.0002804 | 3.8 % | 0.0002804 | 0.0002701 | - | - | 18.08.09 |
|
276 |
DeepOnion
ONION
|
0.02615 | 3.2 % | 0.02701 | 0.02615 | - | - | 17.08.12 |
|
277 |
PotCoin
POT
|
0.004294 | 7.62 % | 0.004648 | 0.004294 | - | 1,578.66 | 14.02.10 |
|
278 |
Pakcoin
PAK
|
0.01288 | 6.17 % | 0.01373 | 0.01288 | - | 1만 | 15.09.15 |
|
279 |
Uniform Fiscal Object
UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
280 |
BUZZCoin
BUZZ
|
0.00001715 | 4.18 % | 0.00001790 | 0.00001715 | - | - | 17.09.13 |
|
281 |
ATBCoin
ATB
|
0.0008716 | 3.21 % | 0.0009005 | 0.0008716 | - | - | 17.09.19 |
|
282 |
Bean Cash
BITB
|
0.001237 | 0 | - | - | - | 1.41 | 15.02.18 |
|
283 |
Iron Fish
IRON
|
0.3641 | 5.76 % | 0.3863 | 0.3641 | - | 20만 | 22.02.14 |
|
284 |
Neoxa
NEOX
|
0.0007520 | 0.22 % | 0.0007536 | 0.0007520 | - | 3만 | 22.07.19 |
|
285 |
Lightning Bitcoin
LBTC
|
0.2740 | 0.59 % | 0.2756 | 0.2740 | - | 7만 | 18.01.03 |
|
286 |
Marscoin
MARS
|
0.07625 | 0.11 % | 0.07633 | 0.07625 | - | 10만 | 14.02.24 |
|
287 |
United Bitcoin
UBTC
|
1.22 | 3.21 % | 1.26 | 1.22 | - | 4.57 | 17.12.18 |
|
288 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
289 |
Metaverse ETP
ETP
|
0.004469 | 10.19 % | 0.004469 | 0.004055 | - | 6만 | 17.06.05 |
|
290 |
BitWhite
BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
291 |
BitTube
TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
292 |
Meter Stable
MTR
|
0.5850 | 3.24 % | 0.6046 | 0.5850 | - | 290.55 | 20.08.17 |
|
293 |
Auroracoin
AUR
|
0.1046 | 61.32 % | 0.1046 | 0.06483 | - | 488.80 | 14.02.27 |
|
294 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
295 |
Curecoin
CURE
|
0.009589 | 3.31 % | 0.009916 | 0.009589 | - | - | 14.05.26 |
|
296 |
WorldCoin WDC
WDC
|
0.00005627 | 0 | - | - | - | 120.30 | 13.05.22 |
|
297 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
298 |
Nexus
NXS
|
0.02409 | 13 % | 0.02769 | 0.02409 | - | - | 15.01.25 |
|
299 |
Cryptonex
CNX
|
44.41 | 3.68 % | 46.1 | 44.41 | - | 3,332만 | 17.10.07 |
|
300 |
Novacoin
NVC
|
0.02789 | 6.14 % | 0.02971 | 0.02789 | - | 21.53 | 13.04.28 |
|