#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Namecoin
 NMC
|
0.6786 | 4.45 % | 0.7102 | 0.6786 | 1,000만 | 2만 | 13.04.28 |
|
| 62 |
Bitcoin XT
 BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 63 |
Observer
 OBSR
|
0.001528 | 0.45 % | 0.001534 | 0.001528 | 933만 | 103만 | 19.01.15 |
|
| 64 |
Beam
 BEAM
|
0.05938 | 4.24 % | 0.05938 | 0.05696 | 895만 | 18만 | 19.01.17 |
|
| 65 |
Matrix AI Network
 MAN
|
0.01692 | 0.8 % | 0.01692 | 0.01678 | 767만 | 19만 | 18.01.27 |
|
| 66 |
BytomDAO
 BTM
|
0.004210 | 0.33 % | 0.004224 | 0.004210 | 691만 | 6만 | 17.08.08 |
|
| 67 |
Zenon
 ZNN
|
1.06 | 3.34 % | 1.1 | 1.06 | 677만 | 2만 | 19.06.12 |
|
| 68 |
Epic Cash
 EPIC
|
0.3767 | 18.95 % | 0.4647 | 0.3767 | 651만 | 5만 | 20.04.12 |
|
| 69 |
ILCOIN
 ILC
|
0.004843 | 0.81 % | 0.004843 | 0.004804 | 498만 | 5,355.67 | 18.11.26 |
|
| 70 |
ScPrime
 SCP
|
0.09861 | 9.65 % | 0.1091 | 0.09861 | 474만 | 6,870.92 | 20.02.13 |
|
| 71 |
Energi
 NRG
|
0.05771 | 0.37 % | 0.05792 | 0.05771 | 473만 | 43만 | 18.08.23 |
|
| 72 |
Divi
 DIVI
|
0.001149 | 0.1 % | 0.001150 | 0.001149 | 471만 | 15만 | 18.10.12 |
|
| 73 |
Wownero
 WOW
|
0.06998 | 1.82 % | 0.07128 | 0.06998 | 463만 | 4,486.51 | 20.05.25 |
|
| 74 |
Bytecoin
 BCN
|
0.00002333 | 3.98 % | 0.00002429 | 0.00002333 | 429만 | 484.68 | 14.06.17 |
|
| 75 |
TENT
 TENT
|
0.1029 | 3.76 % | 0.1069 | 0.1029 | 398만 | - | 18.07.10 |
|
| 76 |
Crypton
 CRP
|
0.3669 | 2.48 % | 0.3762 | 0.3669 | 385만 | 15만 | 20.09.03 |
|
| 77 |
Vertcoin
 VTC
|
0.05227 | 5.98 % | 0.05559 | 0.05227 | 370만 | 2만 | 14.01.20 |
|
| 78 |
Zynecoin
 ZYN
|
0.07505 | 1.68 % | 0.07505 | 0.07381 | 315만 | 10만 | 20.07.07 |
|
| 79 |
Feathercoin
 FTC
|
0.01307 | 3.21 % | 0.01350 | 0.01307 | 309만 | 1.68 | 13.05.03 |
|
| 80 |
ADAMANT Messenger
 ADM
|
0.02614 | 4.86 % | 0.02748 | 0.02614 | 289만 | 11만 | 19.01.17 |
|
| 81 |
Grin
 GRIN
|
0.02816 | 1.66 % | 0.02863 | 0.02816 | 277만 | 2만 | 19.01.27 |
|
| 82 |
BitCore
 BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
| 83 |
LBRY Credits
 LBC
|
0.003712 | 11.91 % | 0.004213 | 0.003712 | 243만 | 754.07 | 16.07.07 |
|
| 84 |
Primecoin
 XPM
|
0.03573 | 3.21 % | 0.03692 | 0.03573 | 184만 | 6.22 | 13.07.11 |
|
| 85 |
Goldcoin
 GLC
|
0.04074 | 23.82 % | 0.05347 | 0.04074 | 178만 | 3만 | 13.06.14 |
|
| 86 |
CannabisCoin
 CANN
|
0.005230 | 3.21 % | 0.005403 | 0.005230 | 167만 | - | 14.08.02 |
|
| 87 |
Garlicoin
 GRLC
|
0.02179 | 61.32 % | 0.02179 | 0.01350 | 150만 | 1,391.16 | 18.01.27 |
|
| 88 |
Litecoin Cash
 LCC
|
0.001743 | 3.21 % | 0.001801 | 0.001743 | 141만 | 12.20 | 18.02.21 |
|
| 89 |
OTOCASH
 OTO
|
0.03499 | 0.13 % | 0.03503 | 0.03499 | 129만 | - | 19.04.09 |
|
| 90 |
EUNO
 EUNO
|
0.0001743 | 7.91 % | 0.0001893 | 0.0001743 | 126만 | 499.58 | 18.08.03 |
|