#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
BytomDAO
 BTM
|
0.003174 | 2.6 % | 0.003174 | 0.003093 | 521만 | 8만 | 17.08.08 |
|
| 62 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 63 |
Beam
 BEAM
|
0.03216 | 6.28 % | 0.03216 | 0.03026 | 485만 | 12만 | 19.01.17 |
|
| 64 |
Litecoin Cash
 LCC
|
0.005671 | 1.01 % | 0.005671 | 0.005614 | 461만 | - | 18.02.21 |
|
| 65 |
Dingocoin
 DINGO
|
0.00004024 | 0.65 % | 0.00004050 | 0.00004024 | 455만 | 17만 | 21.12.17 |
|
| 66 |
Matrix AI Network
 MAN
|
0.009418 | 12.08 % | 0.009418 | 0.008402 | 434만 | 14만 | 18.01.27 |
|
| 67 |
Bytecoin
 BCN
|
0.00002349 | 11.43 % | 0.00002652 | 0.00002349 | 432만 | 2만 | 14.06.17 |
|
| 68 |
Dero
 DERO
|
0.2867 | 1.19 % | 0.2902 | 0.2867 | 410만 | 1만 | 18.04.23 |
|
| 69 |
Zenon
 ZNN
|
0.6261 | 3.26 % | 0.6261 | 0.6063 | 396만 | - | 19.06.12 |
|
| 70 |
Wownero
 WOW
|
0.04109 | 0.75 % | 0.04109 | 0.04078 | 357만 | 2,322.70 | 20.05.25 |
|
| 71 |
Dynex
 DNX
|
0.03194 | 10.33 % | 0.03194 | 0.02895 | 326만 | 22만 | 22.12.03 |
|
| 72 |
Luckycoin
 LKY
|
0.2607 | 12.18 % | 0.2607 | 0.2324 | 315만 | 19만 | 13.06.14 |
|
| 73 |
Energi
 NRG
|
0.03045 | 16.97 % | 0.03045 | 0.02603 | 310만 | 28만 | 18.08.23 |
|
| 74 |
Crypton
 CRP
|
0.2722 | 0.7 % | 0.2722 | 0.2703 | 286만 | 40만 | 20.09.03 |
|
| 75 |
ADAMANT Messenger
 ADM
|
0.02437 | 0.32 % | 0.02445 | 0.02437 | 269만 | 22만 | 19.01.17 |
|
| 76 |
ScPrime
 SCP
|
0.05122 | 3.64 % | 0.05315 | 0.05122 | 246만 | 5,312.84 | 20.02.13 |
|
| 77 |
MintMe.com Coin
 MINTME
|
0.004042 | 0 | - | - | 219만 | 126.78 | 18.09.30 |
|
| 78 |
Mochimo
 MCM
|
0.06252 | 4.01 % | 0.06252 | 0.06011 | 175만 | 661.23 | 20.05.10 |
|
| 79 |
Grin
 GRIN
|
0.01710 | 0.36 % | 0.01710 | 0.01704 | 168만 | 2만 | 19.01.27 |
|
| 80 |
Primecoin
 XPM
|
0.02937 | 1.24 % | 0.02937 | 0.02900 | 157만 | 97.25 | 13.07.11 |
|
| 81 |
BitCore
 BTX
|
0.06555 | 0 | - | - | 129만 | - | 17.04.27 |
|
| 82 |
OTOCASH
 OTO
|
0.03499 | 0 | - | - | 129만 | - | 19.04.09 |
|
| 83 |
Quark
 QRK
|
0.004014 | 0 | - | - | 117만 | - | 13.08.25 |
|
| 84 |
LBRY Credits
 LBC
|
0.001526 | 1.67 % | 0.001526 | 0.001501 | 100만 | 154.52 | 16.07.07 |
|
| 85 |
Phoenixcoin
 PXC
|
0.01042 | 1.24 % | 0.01042 | 0.01029 | 96만 | - | 13.07.04 |
|
| 86 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 87 |
Feathercoin
 FTC
|
0.003789 | 19.01 % | 0.004678 | 0.003789 | 90만 | 0.40 | 13.05.03 |
|
| 88 |
ILCOIN
 ILC
|
0.0008551 | 2.13 % | 0.0008737 | 0.0008551 | 88만 | 3,080.09 | 18.11.26 |
|
| 89 |
ZClassic
 ZCL
|
0.08148 | 1.25 % | 0.08148 | 0.08047 | 76만 | - | 16.11.09 |
|
| 90 |
BitcoinZ
 BTCZ
|
0.00004922 | 3.28 % | 0.00004922 | 0.00004765 | 62만 | - | 17.10.12 |
|