#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Peercoin
 PPC
|
0.4362 | 2 % | 0.4362 | 0.4276 | 1,278만 | 7,990.37 | 13.04.28 |
|
| 62 |
Wownero
 WOW
|
0.1417 | 1.61 % | 0.1440 | 0.1417 | 1,233만 | 4만 | 20.05.25 |
|
| 63 |
Bitcoin Diamond
 BCD
|
0.06259 | 1.73 % | 0.06259 | 0.06153 | 1,167만 | 1만 | 17.11.24 |
|
| 64 |
Observer
 OBSR
|
0.001832 | 0.63 % | 0.001844 | 0.001832 | 1,119만 | 56만 | 19.01.15 |
|
| 65 |
Dingocoin
 DINGO
|
0.00008973 | 4.27 % | 0.00009374 | 0.00008973 | 999만 | 18만 | 21.12.17 |
|
| 66 |
Bitcoin XT
 BTCXT
|
0.009892 | 0 | - | - | 996만 | - | 20.04.27 |
|
| 67 |
Beam
 BEAM
|
0.06258 | 4.79 % | 0.06573 | 0.06258 | 944만 | 17만 | 19.01.17 |
|
| 68 |
Matrix AI Network
 MAN
|
0.02029 | 4.04 % | 0.02114 | 0.02029 | 923만 | 10만 | 18.01.27 |
|
| 69 |
BytomDAO
 BTM
|
0.004088 | 1.94 % | 0.004168 | 0.004088 | 671만 | 6만 | 17.08.08 |
|
| 70 |
Bytecoin
 BCN
|
0.00003445 | 4.46 % | 0.00003445 | 0.00003298 | 634만 | 196.40 | 14.06.17 |
|
| 71 |
Zenon
 ZNN
|
0.9295 | 2.6 % | 0.9543 | 0.9295 | 588만 | 364.55 | 19.06.12 |
|
| 72 |
Litecoin Cash
 LCC
|
0.007004 | 2.06 % | 0.007150 | 0.007004 | 566만 | - | 18.02.21 |
|
| 73 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 74 |
Energi
 NRG
|
0.05887 | 0.84 % | 0.05937 | 0.05887 | 492만 | 28만 | 18.08.23 |
|
| 75 |
ScPrime
 SCP
|
0.09975 | 0.2 % | 0.09994 | 0.09975 | 480만 | 2만 | 20.02.13 |
|
| 76 |
Divi
 DIVI
|
0.001071 | 2.22 % | 0.001095 | 0.001071 | 443만 | 15만 | 18.10.12 |
|
| 77 |
Vertcoin
 VTC
|
0.05077 | 0.92 % | 0.05077 | 0.05030 | 360만 | 2만 | 14.01.20 |
|
| 78 |
Crypton
 CRP
|
0.3265 | 1.14 % | 0.3302 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
| 79 |
LBRY Credits
 LBC
|
0.005016 | 0.39 % | 0.005016 | 0.004996 | 328만 | 645.74 | 16.07.07 |
|
| 80 |
Grin
 GRIN
|
0.03041 | 2.4 % | 0.03041 | 0.02970 | 299만 | 1만 | 19.01.27 |
|
| 81 |
Junkcoin
 JKC
|
0.2074 | 55.51 % | 0.2074 | 0.1333 | 290만 | 28만 | 13.06.14 |
|
| 82 |
ADAMANT Messenger
 ADM
|
0.02435 | 0.64 % | 0.02435 | 0.02419 | 269만 | 48만 | 19.01.17 |
|
| 83 |
ILCOIN
 ILC
|
0.002293 | 6.72 % | 0.002293 | 0.002148 | 236만 | 3,467.33 | 18.11.26 |
|
| 84 |
Canxium
 CAU
|
2.26 | 12.77 % | 2.26 | 2 | 208만 | 7만 | 24.02.01 |
|
| 85 |
EUNO
 EUNO
|
0.0002742 | 3.42 % | 0.0002839 | 0.0002742 | 198만 | - | 18.08.03 |
|
| 86 |
Primecoin
 XPM
|
0.03430 | 3.38 % | 0.03550 | 0.03430 | 179만 | 3.52 | 13.07.11 |
|
| 87 |
BitCore
 BTX
|
0.08363 | 3.1 % | 0.08630 | 0.08363 | 165만 | 4.51 | 17.04.27 |
|
| 88 |
Feathercoin
 FTC
|
0.006490 | 3.38 % | 0.006717 | 0.006490 | 154만 | 13.51 | 13.05.03 |
|
| 89 |
Zynecoin
 ZYN
|
0.03233 | 8.77 % | 0.03233 | 0.02972 | 135만 | 35만 | 20.07.07 |
|
| 90 |
OTOCASH
 OTO
|
0.03494 | 0.09 % | 0.03497 | 0.03494 | 129만 | - | 19.04.09 |
|