#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 271 |
GlobalToken
 GLT
|
0.00009322 | 8.28 % | 0.00009322 | 0.00008608 | - | - | 17.06.19 |
|
| 272 |
Dinastycoin
 DCY
|
0.0007457 | 2.55 % | 0.0007652 | 0.0007457 | - | - | 17.06.24 |
|
| 273 |
Onix
 ONX
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 17.06.24 |
|
| 274 |
SocialCoin
 SOCC
|
0.0005209 | 2.34 % | 0.0005334 | 0.0005209 | - | - | 17.07.02 |
|
| 275 |
GeyserCoin
 GSR
|
0.003729 | 2.52 % | 0.003825 | 0.003729 | - | - | 17.07.27 |
|
| 276 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 277 |
Magic Internet Money
 MIM
|
0.9996 | 0.43 % | 0.9996 | 0.9952 | - | 28만 | 14.03.12 |
|
| 278 |
EtherGem
 EGEM
|
0.0002009 | 59.73 % | 0.0004989 | 0.0002009 | - | - | 18.08.09 |
|
| 279 |
DeepOnion
 ONION
|
0.01864 | 2.54 % | 0.01912 | 0.01864 | - | - | 17.08.12 |
|
| 280 |
Terracoin
 TRC
|
0.04195 | 35.49 % | 0.06503 | 0.04195 | - | 5,912.83 | 13.04.28 |
|
| 281 |
PotCoin
 POT
|
0.004866 | 8.2 % | 0.004866 | 0.004497 | - | 758.32 | 14.02.10 |
|
| 282 |
Pakcoin
 PAK
|
0.01242 | 0.72 % | 0.01251 | 0.01242 | - | 1만 | 15.09.15 |
|
| 283 |
Uniform Fiscal Object
 UFO
|
0.00001753 | 0 | - | - | - | - | 14.02.27 |
|
| 284 |
BUZZCoin
 BUZZ
|
0.00001749 | 1.45 % | 0.00001749 | 0.00001724 | - | - | 17.09.13 |
|
| 285 |
ATBCoin
 ATB
|
0.0009323 | 2.52 % | 0.0009564 | 0.0009323 | - | - | 17.09.19 |
|
| 286 |
Bean Cash
 BITB
|
0.005420 | 0 | - | - | - | 6.15 | 15.02.18 |
|
| 287 |
Iron Fish
 IRON
|
0.4033 | 0.65 % | 0.4059 | 0.4033 | - | 15만 | 22.02.14 |
|
| 288 |
Neoxa
 NEOX
|
0.0007385 | 6.2 % | 0.0007872 | 0.0007385 | - | 4만 | 22.07.19 |
|
| 289 |
Lightning Bitcoin
 LBTC
|
0.2657 | 4.06 % | 0.2769 | 0.2657 | - | 7만 | 18.01.03 |
|
| 290 |
Marscoin
 MARS
|
0.2944 | 0.09 % | 0.2944 | 0.2941 | - | 29만 | 14.02.24 |
|
| 291 |
United Bitcoin
 UBTC
|
1.3 | 2.52 % | 1.33 | 1.3 | - | - | 17.12.18 |
|
| 292 |
Ignition
 IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
| 293 |
Metaverse ETP
 ETP
|
0.005648 | 0.83 % | 0.005648 | 0.005601 | - | 6만 | 17.06.05 |
|
| 294 |
BitWhite
 BTW
|
0.001863 | 0 | - | - | - | - | 18.01.30 |
|
| 295 |
BitTube
 TUBE
|
0.000002711 | 0 | - | - | - | - | 18.03.05 |
|
| 296 |
Meter Stable
 MTR
|
0.6137 | 0.81 % | 0.6137 | 0.6088 | - | 3,983.46 | 20.08.17 |
|
| 297 |
Auroracoin
 AUR
|
0.04475 | 11.72 % | 0.05069 | 0.04475 | - | 5.83 | 14.02.27 |
|
| 298 |
Stipend
 SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 299 |
Curecoin
 CURE
|
0.01677 | 2.55 % | 0.01720 | 0.01677 | - | - | 14.05.26 |
|
| 300 |
WorldCoin WDC
 WDC
|
0.004592 | 6.2 % | 0.004896 | 0.004592 | - | 12.18 | 13.05.22 |
|