#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
Genaro Network
 GNX
|
0.0004273 | 4.46 % | 0.0004273 | 0.0004090 | 28만 | 65.65 | 17.12.18 |
|
| 202 |
Aryacoin
 AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
| 203 |
Zero
 ZER
|
0.02378 | 5.25 % | 0.02378 | 0.02259 | 33만 | - | 17.03.20 |
|
| 204 |
StakeCubeCoin
 SCC
|
0.02307 | 94.12 % | 0.3923 | 0.02307 | 34만 | 1,185.62 | 19.06.03 |
|
| 205 |
BitcoinZ
 BTCZ
|
0.00002791 | 20.34 % | 0.00002791 | 0.00002319 | 35만 | 91.50 | 17.10.12 |
|
| 206 |
Callisto Network
 CLO
|
0.0001325 | 3.25 % | 0.0001370 | 0.0001325 | 41만 | 0.63 | 18.05.22 |
|
| 207 |
DDKoin
 DDK
|
0.2851 | 0 | - | - | 49만 | - | 19.07.29 |
|
| 208 |
ZClassic
 ZCL
|
0.05284 | 2.54 % | 0.05422 | 0.05284 | 49만 | - | 16.11.09 |
|
| 209 |
Sumokoin
 SUMO
|
0.008339 | 0.8 % | 0.008406 | 0.008339 | 52만 | - | 17.05.30 |
|
| 210 |
suterusu
 SUTER
|
0.0001378 | 6.29 % | 0.0001471 | 0.0001378 | 53만 | 1만 | 19.11.22 |
|
| 211 |
HempCoin
 THC
|
0.002008 | 9.27 % | 0.002213 | 0.002008 | 54만 | - | 14.06.28 |
|
| 212 |
Veil
 VEIL
|
0.006575 | 12.59 % | 0.006575 | 0.005839 | 57만 | 165.41 | 19.04.02 |
|
| 213 |
PUTinCoin
 PUT
|
0.0005375 | 6.2 % | 0.0005730 | 0.0005375 | 64만 | - | 16.07.07 |
|
| 214 |
0xBitcoin
 0xBTC
|
0.06831 | 0.5 % | 0.06865 | 0.06831 | 66만 | 1,475.60 | 18.06.04 |
|
| 215 |
Deutsche eMark
 DEM
|
0.004403 | 21.85 % | 0.004403 | 0.003613 | 70만 | 538.38 | 13.12.15 |
|
| 216 |
FIBOS
 FO
|
0.0006562 | 5.82 % | 0.0006967 | 0.0006562 | 70만 | 1,820.29 | 19.08.29 |
|
| 217 |
Dingocoin
 DINGO
|
0.000006414 | 2.69 % | 0.000006591 | 0.000006414 | 71만 | 18만 | 21.12.17 |
|
| 218 |
FedoraCoin
 TIPS
|
0.000003374 | 26.1 % | 0.000003374 | 0.000002676 | 72만 | 2만 | 13.12.31 |
|
| 219 |
HyperCash
 HC
|
0.01643 | 6.42 % | 0.01756 | 0.01643 | 74만 | 6만 | 17.08.20 |
|
| 220 |
MintMe.com Coin
 MINTME
|
0.003996 | 11.19 % | 0.004500 | 0.003996 | 74만 | 34.40 | 18.09.30 |
|
| 221 |
Etho Protocol
 ETHO
|
0.01176 | 2.04 % | 0.01201 | 0.01176 | 92만 | 7,990.31 | 18.10.16 |
|
| 222 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 223 |
eXPerience Chain
 XPC
|
0.00001072 | 0.75 % | 0.00001080 | 0.00001072 | 98만 | - | 19.02.25 |
|
| 224 |
Quark
 QRK
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | 103만 | - | 13.08.25 |
|
| 225 |
Phoenixcoin
 PXC
|
0.01144 | 2.52 % | 0.01174 | 0.01144 | 105만 | - | 13.07.04 |
|
| 226 |
Canxium
 CAU
|
1.22 | 13.12 % | 1.41 | 1.22 | 113만 | 11만 | 24.02.01 |
|
| 227 |
EUNO
 EUNO
|
0.0001761 | 6.61 % | 0.0001886 | 0.0001761 | 127만 | 504.73 | 18.08.03 |
|
| 228 |
OTOCASH
 OTO
|
0.03500 | 0.04 % | 0.03501 | 0.03500 | 129만 | - | 19.04.09 |
|
| 229 |
Litecoin Cash
 LCC
|
0.001761 | 2.52 % | 0.001806 | 0.001761 | 142만 | 12.33 | 18.02.21 |
|
| 230 |
Garlicoin
 GRLC
|
0.02201 | 62.47 % | 0.02201 | 0.01355 | 151만 | 1,406.29 | 18.01.27 |
|
| 231 |
CannabisCoin
 CANN
|
0.005283 | 2.56 % | 0.005422 | 0.005283 | 169만 | - | 14.08.02 |
|
| 232 |
Goldcoin
 GLC
|
0.04052 | 23.62 % | 0.05305 | 0.04052 | 177만 | 3만 | 13.06.14 |
|
| 233 |
Primecoin
 XPM
|
0.03610 | 2.52 % | 0.03703 | 0.03610 | 186만 | 6.28 | 13.07.11 |
|
| 234 |
LBRY Credits
 LBC
|
0.003794 | 7.07 % | 0.004083 | 0.003794 | 248만 | 752.85 | 16.07.07 |
|
| 235 |
BitCore
 BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
| 236 |
Grin
 GRIN
|
0.02784 | 2.41 % | 0.02853 | 0.02784 | 273만 | 1만 | 19.01.27 |
|
| 237 |
ADAMANT Messenger
 ADM
|
0.02636 | 3.19 % | 0.02723 | 0.02636 | 291만 | 10만 | 19.01.17 |
|
| 238 |
Feathercoin
 FTC
|
0.01320 | 2.52 % | 0.01355 | 0.01320 | 313만 | 15.02 | 13.05.03 |
|
| 239 |
Zynecoin
 ZYN
|
0.07468 | 5.06 % | 0.07468 | 0.07108 | 313만 | 31만 | 20.07.07 |
|
| 240 |
Vertcoin
 VTC
|
0.05481 | 3.33 % | 0.05670 | 0.05481 | 388만 | 3만 | 14.01.20 |
|
| 241 |
Crypton
 CRP
|
0.3702 | 1.7 % | 0.3702 | 0.3640 | 389만 | 14만 | 20.09.03 |
|
| 242 |
TENT
 TENT
|
0.1033 | 4.08 % | 0.1077 | 0.1033 | 400만 | - | 18.07.10 |
|
| 243 |
Bytecoin
 BCN
|
0.00002438 | 0.64 % | 0.00002438 | 0.00002422 | 449만 | 453.97 | 14.06.17 |
|
| 244 |
Wownero
 WOW
|
0.06888 | 5.54 % | 0.07292 | 0.06888 | 456만 | 5,245.38 | 20.05.25 |
|
| 245 |
ILCOIN
 ILC
|
0.004467 | 3.43 % | 0.004626 | 0.004467 | 459만 | 5,450.00 | 18.11.26 |
|
| 246 |
ScPrime
 SCP
|
0.09726 | 7.23 % | 0.1048 | 0.09726 | 468만 | 5,283.71 | 20.02.13 |
|
| 247 |
Divi
 DIVI
|
0.001151 | 0.26 % | 0.001154 | 0.001151 | 472만 | 15만 | 18.10.12 |
|
| 248 |
Energi
 NRG
|
0.05748 | 2.4 % | 0.05889 | 0.05748 | 475만 | 46만 | 18.08.23 |
|
| 249 |
BytomDAO
 BTM
|
0.004102 | 3.77 % | 0.004262 | 0.004102 | 673만 | 6만 | 17.08.08 |
|
| 250 |
Zenon
 ZNN
|
1.06 | 2.36 % | 1.09 | 1.06 | 677만 | 2만 | 19.06.12 |
|