#mineable
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
151 |
Niobio
NBR
|
0.04397 | 2.25 % | 0.04498 | 0.04397 | - | - | 18.07.31 |
|
152 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
153 |
Kalkulus
KLKS
|
0.0003200 | 0.1 % | 0.0003203 | 0.0003200 | - | - | 18.08.01 |
|
154 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
155 |
Birake
BIR
|
0.0008795 | 58.86 % | 0.0008795 | 0.0005536 | - | 276.34 | 18.09.13 |
|
156 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
157 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
158 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 17.00 | 17.11.25 |
|
159 |
Nasdacoin
NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
160 |
Aion
AION
|
0.001390 | 0.81 % | 0.001401 | 0.001390 | - | 31.29 | 17.10.18 |
|
161 |
Ryo Currency
RYO
|
0.01332 | 0.25 % | 0.01336 | 0.01332 | - | 13만 | 18.07.27 |
|
162 |
Beetlecoin
BEET
|
0.0004851 | 2.88 % | 0.0004994 | 0.0004851 | - | - | 18.09.06 |
|
163 |
Arepacoin
AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
164 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
165 |
NewYorkCoin
NYC
|
0.000004441 | 0.16 % | 0.000004441 | 0.000004433 | - | - | 14.05.06 |
|
166 |
ZCore (old)
ZCR
|
0.000002497 | 6.04 % | 0.000002497 | 0.000002355 | 31.24 | 3.88 | 18.08.13 |
|
167 |
KZ Cash
KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
168 |
Swap
XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
169 |
Graviocoin
GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
170 |
Vivo
VIVO
|
0.0004487 | 7.56 % | 0.0004853 | 0.0004487 | 2,419.47 | - | 17.09.12 |
|
171 |
Acoin
ACOIN
|
0.003516 | 2.28 % | 0.003598 | 0.003516 | 4,290.50 | - | 14.09.13 |
|
172 |
Martkist
MARTK
|
0.0002638 | 46.63 % | 0.0002638 | 0.0001799 | 4,472.62 | - | 20.05.15 |
|
173 |
Donu
DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
174 |
Innova
INN
|
0.001343 | 0.1 % | 0.001344 | 0.001343 | 9,271.31 | 1.05 | 17.11.08 |
|
175 |
Noir
NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
176 |
NativeCoin
N8V
|
0.0008787 | 2.67 % | 0.0009028 | 0.0008787 | 2만 | - | 14.09.06 |
|
177 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
178 |
MMOCoin
MMO
|
0.0003343 | 0.36 % | 0.0003343 | 0.0003331 | 2만 | 13.37 | 18.10.15 |
|
179 |
Bolivarcoin
BOLI
|
0.002145 | 1.5 % | 0.002178 | 0.002145 | 4만 | - | 15.09.08 |
|
180 |
NevaCoin
NEVA
|
0.008275 | 0 | - | - | 4만 | - | 16.03.22 |
|
181 |
PRivaCY Coin
PRCY
|
0.003299 | 0.02 % | 0.003300 | 0.003299 | 5만 | 47.57 | 21.02.23 |
|
182 |
Crypto Sports Network
CSPN
|
0.02000 | 0.1 % | 0.02002 | 0.02000 | 5만 | 198.33 | 19.05.01 |
|
183 |
Pascal
PASC
|
0.001611 | 2.75 % | 0.001656 | 0.001611 | 6만 | 37.83 | 16.12.06 |
|
184 |
Axe
AXE
|
0.01231 | 2.58 % | 0.01263 | 0.01231 | 6만 | 49.28 | 19.05.08 |
|
185 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
186 |
ZumCoin
ZUM
|
0.00008794 | 2.25 % | 0.00008996 | 0.00008794 | 9만 | - | 18.12.28 |
|
187 |
TrezarCoin
TZC
|
0.0002990 | 0.71 % | 0.0002990 | 0.0002968 | 10만 | - | 17.09.29 |
|
188 |
MotaCoin
MOTA
|
0.001759 | 35.05 % | 0.002708 | 0.001759 | 10만 | 52.58 | 19.06.19 |
|
189 |
FreedomCoin
FREED
|
0.01549 | 4.61 % | 0.01549 | 0.01480 | 10만 | - | 16.03.01 |
|
190 |
Safex Cash
SFX
|
0.0002997 | 0 | - | - | 11만 | - | 19.11.04 |
|
191 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
192 |
Trollcoin
TROLL
|
0.0001944 | 22.98 % | 0.0002524 | 0.0001944 | 12만 | - | 14.09.30 |
|
193 |
SmartCash
SMART
|
0.00008312 | 31.23 % | 0.0001208 | 0.00008312 | 12만 | 0.01 | 17.07.21 |
|
194 |
YENTEN
YTN
|
0.003252 | 36.46 % | 0.005118 | 0.003252 | 14만 | - | 17.12.18 |
|
195 |
Hush
HUSH
|
0.01318 | 79.35 % | 0.06385 | 0.01318 | 16만 | - | 16.12.01 |
|
196 |
HTMLCOIN
HTML
|
0.000003603 | 0 | - | - | 19만 | - | 17.12.28 |
|
197 |
DAPS Coin
DAPS
|
0.000003995 | 0 | - | - | 23만 | - | 18.09.25 |
|
198 |
FYDcoin
FYD
|
0.0004394 | 2.31 % | 0.0004498 | 0.0004394 | 27만 | - | 20.02.24 |
|
199 |
StrongHands
SHND
|
0.00001408 | 0.32 % | 0.00001408 | 0.00001403 | 27만 | 3만 | 15.10.30 |
|
200 |
Genaro Network
GNX
|
0.0004273 | 4.5 % | 0.0004273 | 0.0004089 | 28만 | 65.66 | 17.12.18 |
|