#mineable
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stipend
 SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 152 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 153 |
WorldCoin WDC
 WDC
|
0.002600 | 0 | - | - | - | - | 13.05.22 |
|
| 154 |
DigitalNote
 XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 155 |
Nexus
 NXS
|
0.01999 | 0 | - | - | - | - | 15.01.25 |
|
| 156 |
Cryptonex
 CNX
|
34.85 | 0.36 % | 34.85 | 34.72 | - | 592만 | 17.10.07 |
|
| 157 |
Novacoin
 NVC
|
0.02057 | 2.99 % | 0.02057 | 0.01997 | - | - | 13.04.28 |
|
| 158 |
Pigeoncoin
 PGN
|
0.000002501 | 0 | - | - | - | - | 18.07.30 |
|
| 159 |
Niobio
 NBR
|
0.008712 | 0 | - | - | - | - | 18.07.31 |
|
| 160 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 161 |
Kalkulus
 KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
| 162 |
XDNA
 XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 163 |
Birake
 BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
| 164 |
Apollon
 XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 165 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 166 |
MONK
 MONK
|
0.0004587 | 0 | - | - | - | - | 17.11.25 |
|
| 167 |
Nasdacoin
 NSD
|
0.001996 | 0 | - | - | - | - | 18.08.22 |
|
| 168 |
Aion
 AION
|
0.0001598 | 0.01 % | 0.0001598 | 0.0001598 | - | 3만 | 17.10.18 |
|
| 169 |
Ryo Currency
 RYO
|
0.003818 | 10.87 % | 0.003818 | 0.003444 | - | 5만 | 18.07.27 |
|
| 170 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 171 |
Arepacoin
 AREPA
|
0.00001131 | 0 | - | - | - | - | 18.08.09 |
|
| 172 |
Rupee
 RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 173 |
NewYorkCoin
 NYC
|
0.000003398 | 0 | - | - | - | - | 14.05.06 |
|
| 174 |
ZCore (old)
 ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 175 |
KZ Cash
 KZC
|
0.0001668 | 0 | - | - | 261.03 | - | 18.01.12 |
|
| 176 |
MMOCoin
 MMO
|
0.000006264 | 2.62 % | 0.000006432 | 0.000006264 | 429.31 | 0.00 | 18.10.15 |
|
| 177 |
Swap
 XWP
|
0.00006870 | 0 | - | - | 1,201.39 | - | 19.04.23 |
|
| 178 |
Graviocoin
 GIO
|
0.00002086 | 0 | - | - | 1,504.76 | - | 18.08.07 |
|
| 179 |
Vivo
 VIVO
|
0.0004879 | 0.38 % | 0.0004879 | 0.0004861 | 2,631.11 | 0.00 | 17.09.12 |
|
| 180 |
Axe
 AXE
|
0.0007153 | 0 | - | - | 3,763.62 | - | 19.05.08 |
|
| 181 |
Martkist
 MARTK
|
0.0002397 | 0 | - | - | 4,065.07 | - | 20.05.15 |
|
| 182 |
Zynecoin
 ZYN
|
0.00009792 | 7.67 % | 0.00009792 | 0.00009094 | 4,103.25 | 3만 | 20.07.07 |
|
| 183 |
Innova
 INN
|
0.0009009 | 0.02 % | 0.0009009 | 0.0009007 | 6,218.34 | 15.47 | 17.11.08 |
|
| 184 |
Crypto Sports Network
 CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 185 |
Acoin
 ACOIN
|
0.005542 | 0 | - | - | 6,761.97 | - | 14.09.13 |
|
| 186 |
Donu
 DONU
|
0.001374 | 0 | - | - | 6,968.11 | - | 14.08.26 |
|
| 187 |
Etho Protocol
 ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 188 |
FreedomCoin
 FREED
|
0.002498 | 7.33 % | 0.002695 | 0.002498 | 2만 | - | 16.03.01 |
|
| 189 |
Noir
 NOR
|
0.0008244 | 0 | - | - | 2만 | - | 18.11.20 |
|
| 190 |
TrezarCoin
 TZC
|
0.00006534 | 0 | - | - | 2만 | - | 17.09.29 |
|
| 191 |
PRivaCY Coin
 PRCY
|
0.001498 | 0.01 % | 0.001498 | 0.001498 | 2만 | 0.01 | 21.02.23 |
|
| 192 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 193 |
SmartCash
 SMART
|
0.00001881 | 60.8 % | 0.00004798 | 0.00001881 | 3만 | 30.89 | 17.07.21 |
|
| 194 |
Archivas
 RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 195 |
Bolivarcoin
 BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 196 |
Canxium
 CAU
|
0.03038 | 4.33 % | 0.03176 | 0.03038 | 4만 | 3,024.82 | 24.02.01 |
|
| 197 |
Sumokoin
 SUMO
|
0.0006174 | 0 | - | - | 4만 | - | 17.05.30 |
|
| 198 |
Genaro Network
 GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 199 |
PAC Protocol
 PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 200 |
NevaCoin
 NEVA
|
0.008395 | 0 | - | - | 5만 | - | 16.03.22 |
|