#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Biswap
BSW
|
0.06280 | 4.16 % | 0.06280 | 0.06029 | 3,246만 | 895만 | 21.07.02 |
|
52 |
The Root Network
ROOT
|
0.02140 | 3.68 % | 0.02140 | 0.02064 | 3,096만 | 521만 | 23.11.21 |
|
53 |
Verasity
VRA
|
0.003005 | 5.64 % | 0.003185 | 0.003005 | 2,959만 | 781만 | 19.04.03 |
|
54 |
Ultra
UOS
|
0.07347 | 3.27 % | 0.07595 | 0.07347 | 2,898만 | 68만 | 19.07.30 |
|
55 |
Cornucopias
COPI
|
0.02830 | 0.87 % | 0.02855 | 0.02830 | 2,595만 | 18만 | 21.12.03 |
|
56 |
PlayDapp
PDA
|
0.04025 | 0.01 % | 0.04025 | 0.04025 | 2,423만 | 499만 | 20.10.20 |
|
57 |
CEEK VR
CEEK
|
0.02988 | 2.45 % | 0.02988 | 0.02916 | 2,408만 | 243만 | 18.06.11 |
|
58 |
UFO Gaming
UFO
|
0.0000007774 | 5.95 % | 0.0000008265 | 0.0000007774 | 2,002만 | 62만 | 21.06.30 |
|
59 |
ZTX
ZTX
|
0.004950 | 2.91 % | 0.005099 | 0.004950 | 1,988만 | 136만 | 23.10.17 |
|
60 |
Katana Inu
KATA
|
0.0006663 | 4.52 % | 0.0006979 | 0.0006663 | 1,814만 | 57만 | 21.11.25 |
|
61 |
Phantasma
SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
62 |
Numerico
NWC
|
0.1074 | 5.43 % | 0.1136 | 0.1074 | 1,617만 | 8만 | 19.11.06 |
|
63 |
Aurory
AURY
|
0.2227 | 3.89 % | 0.2317 | 0.2227 | 1,441만 | 11만 | 21.10.24 |
|
64 |
zkRace
ZERC
|
0.1080 | 1.25 % | 0.1094 | 0.1080 | 1,297만 | 33만 | 21.07.02 |
|
65 |
Adshares
ADS
|
0.3155 | 4.52 % | 0.3304 | 0.3155 | 1,223만 | 3만 | 17.08.12 |
|
66 |
Creo Engine
CREO
|
0.03346 | 7.36 % | 0.03612 | 0.03346 | 1,172만 | 178만 | 22.01.07 |
|
67 |
NFT Worlds
WRLD
|
0.01605 | 0.44 % | 0.01605 | 0.01598 | 1,143만 | 6만 | 21.12.30 |
|
68 |
Bloktopia
BLOK
|
0.0006515 | 5.28 % | 0.0006878 | 0.0006515 | 1,143만 | 38만 | 21.08.09 |
|
69 |
DeepBrain Chain
DBC
|
0.001968 | 4.23 % | 0.001968 | 0.001888 | 1,069만 | 20만 | 17.12.28 |
|
70 |
Dvision Network
DVI
|
0.01246 | 0.8 % | 0.01256 | 0.01246 | 1,003만 | 64만 | 20.11.04 |
|
71 |
Metahero
HERO
|
0.001859 | 3.59 % | 0.001859 | 0.001795 | 948만 | 188만 | 21.07.07 |
|
72 |
Farcana
FAR
|
0.008423 | 0.55 % | 0.008423 | 0.008377 | 926만 | 156만 | 22.10.21 |
|
73 |
DOGAMÍ
DOGA
|
0.01719 | 28.74 % | 0.02412 | 0.01719 | 860만 | 434만 | 21.11.17 |
|
74 |
Somnium Space Cubes
CUBE
|
0.6655 | 12.56 % | 0.7610 | 0.6655 | 832만 | 4만 | 20.03.18 |
|
75 |
Efinity Token
EFI
|
0.09536 | 0.55 % | 0.09589 | 0.09536 | 829만 | - | 21.03.29 |
|
76 |
OVR
OVR
|
0.1362 | 2.71 % | 0.1400 | 0.1362 | 695만 | 50만 | 20.12.30 |
|
77 |
Upland (SPARKLET)
SPARKLET
|
0.04833 | 3.18 % | 0.04992 | 0.04833 | 678만 | 4만 | 24.07.23 |
|
78 |
Onooks
OOKS
|
0.6040 | 1.13 % | 0.6109 | 0.6040 | 678만 | 2,415.14 | 21.01.27 |
|
79 |
QORPO WORLD
QORPO
|
0.07231 | 8.87 % | 0.07935 | 0.07231 | 670만 | 36만 | 22.02.24 |
|
80 |
Bag.win
BAG
|
0.001625 | 13.82 % | 0.001885 | 0.001625 | 660만 | 5만 | 24.02.21 |
|
81 |
EPIK Prime
EPIK
|
0.005177 | 1 % | 0.005228 | 0.005177 | 604만 | 44만 | 21.05.25 |
|
82 |
Netvrk
NETVR
|
0.06212 | 12.54 % | 0.07103 | 0.06212 | 571만 | 51만 | 21.05.20 |
|
83 |
Gamium
GMM
|
0.0001131 | 0.39 % | 0.0001136 | 0.0001131 | 555만 | 26만 | 21.11.11 |
|
84 |
Realio Network
RIO
|
0.7768 | 7.37 % | 0.8386 | 0.7768 | 510만 | 552만 | 20.06.25 |
|
85 |
SENATE
SENATE
|
0.04101 | 2.74 % | 0.04216 | 0.04101 | 493만 | 4만 | 21.12.15 |
|
86 |
UBXS Token
UBXS
|
0.08436 | 1.31 % | 0.08548 | 0.08436 | 482만 | 37만 | 22.01.13 |
|
87 |
Wownero
WOW
|
0.07040 | 3.55 % | 0.07299 | 0.07040 | 466만 | 4,769.91 | 20.05.25 |
|
88 |
MagicCraft
MCRT
|
0.001052 | 4.7 % | 0.001104 | 0.001052 | 459만 | 15만 | 21.12.07 |
|
89 |
Decimated
DIO
|
0.009778 | 10.11 % | 0.01087 | 0.009778 | 426만 | 44만 | 19.05.03 |
|
90 |
BRN Metaverse
BRN
|
0.1500 | 8.8 % | 0.1644 | 0.1500 | 400만 | 36만 | 22.04.14 |
|
91 |
Torum
XTM
|
0.02025 | 1.53 % | 0.02056 | 0.02025 | 393만 | 14만 | 21.06.14 |
|
92 |
Everdome
DOME
|
0.0002027 | 5.73 % | 0.0002150 | 0.0002027 | 385만 | 42만 | 21.12.23 |
|
93 |
Darwinia Network
RING
|
0.002144 | 0.16 % | 0.002144 | 0.002141 | 370만 | 6만 | 20.07.02 |
|
94 |
Dark Frontiers
DARK
|
0.01866 | 2.86 % | 0.01921 | 0.01866 | 323만 | 12만 | 21.10.08 |
|
95 |
Ispolink
ISP
|
0.001011 | 6.5 % | 0.001081 | 0.001011 | 279만 | 55만 | 21.05.17 |
|
96 |
RMRK
RMRK
|
0.3036 | 4.87 % | 0.3191 | 0.3036 | 276만 | 1만 | 21.09.25 |
|
97 |
MILC Platform
MLT
|
0.02181 | 8.78 % | 0.02390 | 0.02181 | 271만 | 9만 | 21.05.13 |
|
98 |
TOWER
TOWER
|
0.001508 | 24.69 % | 0.001508 | 0.001209 | 262만 | 20만 | 21.03.01 |
|
99 |
Xaya
CHI
|
0.04694 | 1.58 % | 0.04769 | 0.04694 | 262만 | 6,457.97 | 20.05.05 |
|
100 |
Decentral Games
DG
|
0.01119 | 19.08 % | 0.01383 | 0.01119 | 256만 | 662.08 | 21.12.02 |
|