#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
GameFi.org
GAFI
|
3.94 | 19.97 % | 3.94 | 3.29 | 4,322만 | 67만 | 21.09.09 |
|
52 |
Ultra
UOS
|
0.09731 | 7.97 % | 0.09731 | 0.09012 | 3,890만 | 134만 | 19.07.30 |
|
53 |
Cornucopias
COPI
|
0.04026 | 5.17 % | 0.04026 | 0.03828 | 3,692만 | 21만 | 21.12.03 |
|
54 |
Biswap
BSW
|
0.06817 | 7.83 % | 0.06817 | 0.06322 | 3,656만 | 870만 | 21.07.02 |
|
55 |
RichQUACK.com
QUACK
|
0.0₉8275 | 6.45 % | 0.0₉8275 | 0.0₉7773 | 3,648만 | 91만 | 21.06.25 |
|
56 |
Adshares
ADS
|
0.7425 | 0.28 % | 0.7425 | 0.7404 | 2,877만 | 3만 | 17.08.12 |
|
57 |
CEEK VR
CEEK
|
0.03533 | 3.72 % | 0.03533 | 0.03406 | 2,847만 | 307만 | 18.06.11 |
|
58 |
PlayDapp
PDA
|
0.04369 | 5.38 % | 0.04369 | 0.04146 | 2,665만 | 581만 | 20.10.20 |
|
59 |
ZTX
ZTX
|
0.006329 | 4.44 % | 0.006623 | 0.006329 | 2,661만 | 1,356만 | 23.10.17 |
|
60 |
Reef
REEF
|
0.001060 | 6.63 % | 0.001060 | 0.0009940 | 2,419만 | 427만 | 20.09.08 |
|
61 |
QORPO WORLD
QORPO
|
0.1791 | 5.21 % | 0.1791 | 0.1702 | 1,902만 | 58만 | 22.02.24 |
|
62 |
Bloktopia
BLOK
|
0.0007571 | 4.57 % | 0.0007571 | 0.0007240 | 1,877만 | 53만 | 21.08.09 |
|
63 |
DeepBrain Chain
DBC
|
0.003173 | 7.5 % | 0.003173 | 0.002951 | 1,723만 | 18만 | 17.12.28 |
|
64 |
UFO Gaming
UFO
|
0.0000006631 | 6.35 % | 0.0000006631 | 0.0000006235 | 1,708만 | 15만 | 21.06.30 |
|
65 |
Katana Inu
KATA
|
0.0005977 | 5.11 % | 0.0005977 | 0.0005687 | 1,628만 | 49만 | 21.11.25 |
|
66 |
Farcana
FAR
|
0.01352 | 0.75 % | 0.01362 | 0.01352 | 1,617만 | 530만 | 22.10.21 |
|
67 |
Aurory
AURY
|
0.2346 | 2.42 % | 0.2346 | 0.2291 | 1,594만 | 16만 | 21.10.24 |
|
68 |
OVR
OVR
|
0.3037 | 1.78 % | 0.3037 | 0.2984 | 1,549만 | 16만 | 20.12.30 |
|
69 |
Creo Engine
CREO
|
0.04008 | 2.56 % | 0.04008 | 0.03908 | 1,404만 | 153만 | 22.01.07 |
|
70 |
zkRace
ZERC
|
0.1156 | 5.49 % | 0.1156 | 0.1096 | 1,388만 | 28만 | 21.07.02 |
|
71 |
Phantasma
SOUL
|
0.1109 | 3.33 % | 0.1109 | 0.1073 | 1,377만 | 40만 | 18.05.28 |
|
72 |
Dvision Network
DVI
|
0.01594 | 6.73 % | 0.01594 | 0.01493 | 1,297만 | 31만 | 20.11.04 |
|
73 |
Seedworld
SWORLD
|
0.005851 | 0.62 % | 0.005851 | 0.005815 | 1,280만 | 30만 | 24.10.23 |
|
74 |
Wownero
WOW
|
0.1452 | 1.96 % | 0.1452 | 0.1424 | 1,263만 | 4만 | 20.05.25 |
|
75 |
Numerico
NWC
|
0.08035 | 5.05 % | 0.08035 | 0.07649 | 1,209만 | 2만 | 19.11.06 |
|
76 |
Netvrk
NETVR
|
0.1111 | 3.2 % | 0.1111 | 0.1077 | 1,083만 | 18만 | 21.05.20 |
|
77 |
EPIK Prime
EPIK
|
0.008468 | 3.12 % | 0.008468 | 0.008212 | 1,037만 | 14만 | 21.05.25 |
|
78 |
NFT Worlds
WRLD
|
0.01435 | 3.04 % | 0.01435 | 0.01392 | 1,022만 | 6만 | 21.12.30 |
|
79 |
Somnium Space Cubes
CUBE
|
0.7801 | 1.55 % | 0.7801 | 0.7682 | 975만 | 2만 | 20.03.18 |
|
80 |
Metahero
HERO
|
0.001663 | 6.88 % | 0.001663 | 0.001556 | 848만 | 10만 | 21.07.07 |
|
81 |
Efinity Token
EFI
|
0.09736 | 1.12 % | 0.09736 | 0.09628 | 846만 | - | 21.03.29 |
|
82 |
Ispolink
ISP
|
0.001132 | 14.8 % | 0.001132 | 0.0009860 | 837만 | 58만 | 21.05.17 |
|
83 |
Gamium
GMM
|
0.0001523 | 1.91 % | 0.0001523 | 0.0001494 | 747만 | 13만 | 21.11.11 |
|
84 |
Everdome
DOME
|
0.0003842 | 2.38 % | 0.0003842 | 0.0003753 | 730만 | 41만 | 21.12.23 |
|
85 |
GensoKishi Metaverse
MV
|
0.01328 | 0.4 % | 0.01328 | 0.01323 | 611만 | 95만 | 22.01.28 |
|
86 |
MagicCraft
MCRT
|
0.001153 | 1.47 % | 0.001153 | 0.001136 | 581만 | 9만 | 21.12.07 |
|
87 |
Upland (SPARKLET)
SPARKLET
|
0.03417 | 1.51 % | 0.03417 | 0.03366 | 578만 | 31만 | 24.07.23 |
|
88 |
BRN Metaverse
BRN
|
0.1997 | 12.44 % | 0.1997 | 0.1776 | 523만 | 53만 | 22.04.14 |
|
89 |
Decimated
DIO
|
0.01163 | 1.02 % | 0.01163 | 0.01152 | 507만 | 16만 | 19.05.03 |
|
90 |
SENATE
SENATE
|
0.04534 | 11.47 % | 0.04534 | 0.04067 | 491만 | 4만 | 21.12.15 |
|
91 |
UBXS Token
UBXS
|
0.08507 | 4.75 % | 0.08507 | 0.08120 | 486만 | 35만 | 22.01.13 |
|
92 |
Gamestarter
GAME
|
0.05790 | 2.5 % | 0.05938 | 0.05790 | 411만 | 76만 | 21.07.12 |
|
93 |
Dypius [New]
DYP
|
0.03632 | 25.26 % | 0.03632 | 0.02900 | 408만 | 37만 | 20.12.23 |
|
94 |
Darwinia Network
RING
|
0.002271 | 3.41 % | 0.002271 | 0.002196 | 398만 | 6만 | 20.07.02 |
|
95 |
MILC Platform
MLT
|
0.03178 | 8.05 % | 0.03178 | 0.02941 | 395만 | 5만 | 21.05.13 |
|
96 |
Bag.win
BAG
|
0.0009129 | 10.13 % | 0.0009129 | 0.0008289 | 371만 | 2만 | 24.02.21 |
|
97 |
DOGAMÍ
DOGA
|
0.005076 | 2.46 % | 0.005076 | 0.004954 | 366만 | 2만 | 21.11.17 |
|
98 |
Dark Frontiers
DARK
|
0.01961 | 1.89 % | 0.01999 | 0.01961 | 340만 | 60만 | 21.10.08 |
|
99 |
Onooks
OOKS
|
0.2969 | 0.59 % | 0.2969 | 0.2952 | 333만 | 5,098.62 | 21.01.27 |
|
100 |
TOWER
TOWER
|
0.001801 | 5.59 % | 0.001801 | 0.001706 | 318만 | 3만 | 21.03.01 |
|