#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
FaraLand
 FARA
|
0.006098 | 0.83 % | 0.006098 | 0.006048 | 14만 | 5만 | 21.05.03 |
|
| 152 |
Kalao
 KLO
|
0.0007359 | 0.36 % | 0.0007386 | 0.0007359 | 14만 | 1,437.77 | 21.08.31 |
|
| 153 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 154 |
Defina Finance
 FINA
|
0.001802 | 2.19 % | 0.001842 | 0.001802 | 12만 | 6만 | 21.10.12 |
|
| 155 |
The HUSL
 HUSL
|
0.01011 | 0.98 % | 0.01021 | 0.01011 | 11만 | 2,669.75 | 21.08.27 |
|
| 156 |
PolkaWar
 PWAR
|
0.001172 | 2.44 % | 0.001201 | 0.001172 | 10만 | 6,298.86 | 21.07.03 |
|
| 157 |
GameCredits
 GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
| 158 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.07 % | 0.02001 | 0.02000 | 5만 | 198.34 | 19.05.01 |
|
| 159 |
Jade Currency
 JADE
|
0.0007789 | 3.33 % | 0.0008057 | 0.0007789 | 4만 | 224.50 | 20.04.26 |
|
| 160 |
Genesis Worlds
 GENESIS
|
0.0001999 | 0.85 % | 0.0002016 | 0.0001999 | 3만 | 10.81 | 21.11.05 |
|
| 161 |
BetU
 BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
| 162 |
Ancient Kingdom
 DOM
|
0.00001521 | 2.2 % | 0.00001555 | 0.00001521 | 2만 | 17만 | 21.12.27 |
|
| 163 |
MetaverseX
 METAX
|
0.008319 | 1.6 % | 0.008319 | 0.008187 | 2만 | 665.72 | 21.10.21 |
|
| 164 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 165 |
ShoeFy
 SHOE
|
0.001299 | 0.72 % | 0.001308 | 0.001299 | 2만 | 262.05 | 21.10.16 |
|
| 166 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 167 |
Decentral Games ICE
 ICE
|
0.00002902 | 10.45 % | 0.00003241 | 0.00002902 | 6,578.95 | 4,615.86 | 21.10.25 |
|
| 168 |
Metaverse VR v2
 MEVRV2
|
0.0001734 | 11.44 % | 0.0001958 | 0.0001734 | 5,860.30 | 192.34 | 22.02.05 |
|
| 169 |
ETNA Network
 ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
| 170 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 171 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 172 |
NextEarth
 NXTT
|
0.00002628 | 1.7 % | 0.00002628 | 0.00002583 | - | 236.96 | 22.02.01 |
|
| 173 |
MetaMars
 MARS
|
0.8431 | 1.55 % | 0.8563 | 0.8431 | - | 259만 | 24.10.07 |
|
| 174 |
Trace Network Labs
 TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
| 175 |
MetaWear
 WEAR
|
0.0002044 | 1.74 % | 0.0002044 | 0.0002009 | - | 7,774.59 | 22.03.15 |
|
| 176 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 177 |
UFORIKA
 FORA
|
0.0001710 | 5.96 % | 0.0001710 | 0.0001614 | - | 2,120.28 | 24.01.30 |
|
| 178 |
StarryNift
 SNIFT
|
0.02528 | 6.96 % | 0.02717 | 0.02528 | - | 163만 | 24.09.26 |
|
| 179 |
EQIFI
 EQX
|
0.003747 | 12.91 % | 0.003747 | 0.003318 | - | 11만 | 21.06.16 |
|
| 180 |
Moonsama
 SAMA
|
0.005488 | 1.86 % | 0.005592 | 0.005488 | - | 2만 | 23.06.23 |
|
| 181 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 182 |
MetaZooMee
 MZM
|
0.00007110 | 2.03 % | 0.00007257 | 0.00007110 | - | - | 23.11.29 |
|
| 183 |
Hello Pets
 PET
|
0.03831 | 0.74 % | 0.03831 | 0.03803 | - | 6만 | 21.03.22 |
|
| 184 |
Equilibrium Games
 EQ
|
0.01499 | 7.77 % | 0.01499 | 0.01391 | - | 3만 | 21.10.07 |
|
| 185 |
Decentral Games Governance (xDG)
 xDG
|
0.01236 | 19.53 % | 0.01536 | 0.01236 | - | 286.51 | 21.12.04 |
|
| 186 |
TAP FANTASY
 TAP
|
0.0009145 | 0.88 % | 0.0009145 | 0.0009065 | - | 4만 | 22.01.28 |
|
| 187 |
Metafluence
 METO
|
0.0002423 | 0.1 % | 0.0002423 | 0.0002420 | - | 9만 | 22.01.05 |
|
| 188 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 189 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 190 |
Altered State Token
 ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
| 191 |
The Winkyverse
 WNK
|
0.0001931 | 1.06 % | 0.0001951 | 0.0001931 | - | 5만 | 21.12.29 |
|
| 192 |
Taroverse
 TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
| 193 |
Archean
 ARCH
|
0.0005999 | 0.08 % | 0.0006004 | 0.0005999 | - | - | 23.05.29 |
|
| 194 |
Realy
 REAL
|
0.02579 | 0.86 % | 0.02601 | 0.02579 | - | 15만 | 21.11.15 |
|
| 195 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 196 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 197 |
Aavegotchi FOMO
 FOMO
|
0.0002532 | 0.9 % | 0.0002532 | 0.0002509 | - | 353.81 | 22.04.01 |
|
| 198 |
Seedworld
 SWORLD
|
0.006450 | 5.33 % | 0.006813 | 0.006450 | - | 37만 | 24.10.23 |
|
| 199 |
Enjinstarter
 EJS
|
0.001651 | 2.81 % | 0.001698 | 0.001651 | - | 7만 | 21.10.03 |
|
| 200 |
HappyLand
 HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|