#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Wizardia
 WZRD
|
0.001391 | 9.17 % | 0.001531 | 0.001391 | 18만 | 4만 | 22.03.03 |
|
| 152 |
Kalao
 KLO
|
0.0009233 | 6.72 % | 0.0009233 | 0.0008651 | 18만 | 1만 | 21.08.31 |
|
| 153 |
Shirtum
 SHI
|
0.0009509 | 4.24 % | 0.0009509 | 0.0009122 | 17만 | 1만 | 21.09.22 |
|
| 154 |
Metagalaxy Land
 MEGALAND
|
0.0001523 | 0.18 % | 0.0001526 | 0.0001523 | 15만 | 7만 | 21.11.29 |
|
| 155 |
FaraLand
 FARA
|
0.006239 | 4.47 % | 0.006239 | 0.005972 | 14만 | 6만 | 21.05.03 |
|
| 156 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 157 |
PolkaWar
 PWAR
|
0.001068 | 5.16 % | 0.001068 | 0.001015 | 9만 | 1,552.90 | 21.07.03 |
|
| 158 |
Jade Currency
 JADE
|
0.001471 | 4.97 % | 0.001471 | 0.001401 | 8만 | 149.44 | 20.04.26 |
|
| 159 |
The HUSL
 HUSL
|
0.006898 | 2.25 % | 0.007057 | 0.006898 | 7만 | 1만 | 21.08.27 |
|
| 160 |
Mist
 MIST
|
0.0008512 | 34.51 % | 0.0008512 | 0.0006328 | 5만 | 25만 | 21.04.16 |
|
| 161 |
Crypto Sports Network
 CSPN
|
0.01496 | 0.35 % | 0.01496 | 0.01490 | 4만 | 2,633.51 | 19.05.01 |
|
| 162 |
Revolve Games
 RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
| 163 |
BetU
 BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
| 164 |
ShoeFy
 SHOE
|
0.001520 | 2.31 % | 0.001520 | 0.001485 | 2만 | 412.50 | 21.10.16 |
|
| 165 |
Ancient Kingdom
 DOM
|
0.00001184 | 5.91 % | 0.00001184 | 0.00001118 | 2만 | 18만 | 21.12.27 |
|
| 166 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 167 |
Metaverse VR v2
 MEVRV2
|
0.0003811 | 0.94 % | 0.0003811 | 0.0003775 | 1만 | 7.61 | 22.02.05 |
|
| 168 |
MetaverseX
 METAX
|
0.003398 | 3.9 % | 0.003398 | 0.003271 | 9,346.49 | 106만 | 21.10.21 |
|
| 169 |
Decentral Games ICE
 ICE
|
0.00003079 | 3.89 % | 0.00003079 | 0.00002963 | 6,979.51 | 4,817.07 | 21.10.25 |
|
| 170 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 171 |
ETNA Network
 ETNA
|
0.0001123 | 20.88 % | 0.0001419 | 0.0001123 | 1,356.88 | 100.28 | 21.03.26 |
|
| 172 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 173 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 174 |
NextEarth
 NXTT
|
0.00003642 | 5.89 % | 0.00003642 | 0.00003439 | - | 377.99 | 22.02.01 |
|
| 175 |
MetaMars
 MARS
|
0.6896 | 0.14 % | 0.6896 | 0.6886 | - | 244만 | 24.10.07 |
|
| 176 |
Trace Network Labs
 TRACE
|
0.0008915 | 0.73 % | 0.0008915 | 0.0008850 | - | 5,369.53 | 22.01.28 |
|
| 177 |
MetaWear
 WEAR
|
0.0001761 | 8.05 % | 0.0001915 | 0.0001761 | - | 2만 | 22.03.15 |
|
| 178 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 179 |
UFORIKA
 FORA
|
0.0001975 | 2.22 % | 0.0002019 | 0.0001975 | - | 3,470.03 | 24.01.30 |
|
| 180 |
StarryNift
 SNIFT
|
0.03329 | 8.67 % | 0.03329 | 0.03063 | - | 134만 | 24.09.26 |
|
| 181 |
EQIFI
 EQX
|
0.003374 | 5.21 % | 0.003374 | 0.003207 | - | 24만 | 21.06.16 |
|
| 182 |
Moonsama
 SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
| 183 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 184 |
MetaZooMee
 MZM
|
0.00006214 | 3.83 % | 0.00006214 | 0.00005984 | - | - | 23.11.29 |
|
| 185 |
Hello Pets
 PET
|
0.03949 | 12.39 % | 0.04507 | 0.03949 | - | 5만 | 21.03.22 |
|
| 186 |
Equilibrium Games
 EQ
|
0.02811 | 4.69 % | 0.02949 | 0.02811 | - | 18만 | 21.10.07 |
|
| 187 |
Decentral Games Governance (xDG)
 xDG
|
0.007734 | 4.65 % | 0.008111 | 0.007734 | - | 7.85 | 21.12.04 |
|
| 188 |
TAP FANTASY
 TAP
|
0.0008242 | 4.36 % | 0.0008617 | 0.0008242 | - | 39만 | 22.01.28 |
|
| 189 |
Metafluence
 METO
|
0.0002088 | 1.47 % | 0.0002119 | 0.0002088 | - | 5만 | 22.01.05 |
|
| 190 |
Cool Cats MILK
 MILK
|
0.0001573 | 2.87 % | 0.0001573 | 0.0001529 | - | 1,173.85 | 23.02.23 |
|
| 191 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 192 |
Altered State Token
 ASTO
|
0.03485 | 12.75 % | 0.03485 | 0.03090 | - | 585만 | 22.03.30 |
|
| 193 |
The Winkyverse
 WNK
|
0.0002982 | 0.31 % | 0.0002991 | 0.0002982 | - | 6만 | 21.12.29 |
|
| 194 |
Taroverse
 TARO
|
0.00009831 | 3.49 % | 0.00009831 | 0.00009499 | - | 22.02 | 22.03.22 |
|
| 195 |
Archean
 ARCH
|
0.0005991 | 0.05 % | 0.0005994 | 0.0005991 | - | - | 23.05.29 |
|
| 196 |
Realy
 REAL
|
0.04963 | 8.46 % | 0.04963 | 0.04575 | - | 49만 | 21.11.15 |
|
| 197 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 198 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 199 |
Aavegotchi FOMO
 FOMO
|
0.0001754 | 10.75 % | 0.0001754 | 0.0001583 | - | 165.93 | 22.04.01 |
|
| 200 |
Enjinstarter
 EJS
|
0.001499 | 0.16 % | 0.001499 | 0.001496 | - | 6만 | 21.10.03 |
|