#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
UBXS Token
 UBXS
|
0.08507 | 4.75 % | 0.08507 | 0.08120 | 486만 | 35만 | 22.01.13 |
|
| 92 |
Gamestarter
 GAME
|
0.05790 | 2.5 % | 0.05938 | 0.05790 | 411만 | 76만 | 21.07.12 |
|
| 93 |
Dypius [New]
 DYP
|
0.03632 | 25.26 % | 0.03632 | 0.02900 | 408만 | 37만 | 20.12.23 |
|
| 94 |
Darwinia Network
 RING
|
0.002271 | 3.41 % | 0.002271 | 0.002196 | 398만 | 6만 | 20.07.02 |
|
| 95 |
MILC Platform
 MLT
|
0.03178 | 8.05 % | 0.03178 | 0.02941 | 395만 | 5만 | 21.05.13 |
|
| 96 |
Bag.win
 BAG
|
0.0009129 | 10.13 % | 0.0009129 | 0.0008289 | 371만 | 2만 | 24.02.21 |
|
| 97 |
DOGAMÍ
 DOGA
|
0.005076 | 2.46 % | 0.005076 | 0.004954 | 366만 | 2만 | 21.11.17 |
|
| 98 |
Dark Frontiers
 DARK
|
0.01961 | 1.89 % | 0.01999 | 0.01961 | 340만 | 60만 | 21.10.08 |
|
| 99 |
Onooks
 OOKS
|
0.2969 | 0.59 % | 0.2969 | 0.2952 | 333만 | 5,098.62 | 21.01.27 |
|
| 100 |
TOWER
 TOWER
|
0.001801 | 5.59 % | 0.001801 | 0.001706 | 318만 | 3만 | 21.03.01 |
|
| 101 |
Juggernaut
 JGN
|
0.02079 | 1.49 % | 0.02110 | 0.02079 | 312만 | 7만 | 20.09.08 |
|
| 102 |
RMRK
 RMRK
|
0.3221 | 0.4 % | 0.3221 | 0.3208 | 293만 | 1만 | 21.09.25 |
|
| 103 |
Torum
 XTM
|
0.01469 | 5.01 % | 0.01469 | 0.01399 | 285만 | 14만 | 21.06.14 |
|
| 104 |
Morpheus Infrastructure Node
 MIND
|
0.001961 | 2.89 % | 0.001961 | 0.001906 | 268만 | 11만 | 18.05.04 |
|
| 105 |
holoride
 RIDE
|
0.002919 | 6.59 % | 0.002919 | 0.002738 | 256만 | 1만 | 22.01.07 |
|
| 106 |
Spheroid Universe
 SPH
|
0.001244 | 1.94 % | 0.001244 | 0.001220 | 247만 | 268.54 | 20.08.05 |
|
| 107 |
Unfettered Ecosystem
 SOULS
|
0.002152 | 3.55 % | 0.002152 | 0.002078 | 246만 | 23만 | 23.05.23 |
|
| 108 |
MBD Financials
 MBD
|
0.00009305 | 26.07 % | 0.0001258 | 0.00009305 | 244만 | 6만 | 22.05.19 |
|
| 109 |
Sinverse
 SIN
|
0.003162 | 1.28 % | 0.003162 | 0.003122 | 233만 | 42만 | 21.10.17 |
|
| 110 |
Blink Galaxy
 GQ
|
0.0003676 | 1.92 % | 0.0003747 | 0.0003676 | 218만 | 45만 | 21.12.15 |
|
| 111 |
Xaya
 CHI
|
0.03800 | 1.98 % | 0.03800 | 0.03726 | 213만 | 3,967.47 | 20.05.05 |
|
| 112 |
SENSO
 SENSO
|
0.02985 | 3.75 % | 0.02985 | 0.02877 | 210만 | 26만 | 20.05.04 |
|
| 113 |
Exeedme
 XED
|
0.02032 | 8.15 % | 0.02032 | 0.01879 | 186만 | 23만 | 21.01.02 |
|
| 114 |
RFOX
 RFOX
|
0.001254 | 19.37 % | 0.001556 | 0.001254 | 165만 | 515.91 | 20.11.12 |
|
| 115 |
Polkacity
 POLC
|
0.008244 | 4.11 % | 0.008597 | 0.008244 | 157만 | 76만 | 21.02.22 |
|
| 116 |
FEAR
 FEAR
|
0.08533 | 11.45 % | 0.08533 | 0.07656 | 151만 | 21만 | 21.05.17 |
|
| 117 |
Etherland
 ELAND
|
0.03856 | 2.57 % | 0.03957 | 0.03856 | 149만 | 4만 | 21.04.29 |
|
| 118 |
Decentral Games
 DG
|
0.007185 | 1.43 % | 0.007289 | 0.007185 | 145만 | 29.34 | 21.12.02 |
|
| 119 |
Dotmoovs
 MOOV
|
0.001962 | 7.1 % | 0.001962 | 0.001832 | 144만 | 67만 | 21.05.25 |
|
| 120 |
Itheum
 ITHEUM
|
0.002688 | 15.8 % | 0.002688 | 0.002321 | 131만 | 12만 | 22.04.30 |
|