#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
Torum
 XTM
|
0.02024 | 1.29 % | 0.02050 | 0.02024 | 393만 | 14만 | 21.06.14 |
|
| 92 |
Everdome
 DOME
|
0.0002019 | 6.22 % | 0.0002153 | 0.0002019 | 384만 | 42만 | 21.12.23 |
|
| 93 |
Darwinia Network
 RING
|
0.002142 | 0.12 % | 0.002142 | 0.002140 | 370만 | 6만 | 20.07.02 |
|
| 94 |
Dark Frontiers
 DARK
|
0.01869 | 2.87 % | 0.01924 | 0.01869 | 324만 | 12만 | 21.10.08 |
|
| 95 |
Ispolink
 ISP
|
0.001016 | 6.7 % | 0.001089 | 0.001016 | 280만 | 55만 | 21.05.17 |
|
| 96 |
MILC Platform
 MLT
|
0.02201 | 8.73 % | 0.02411 | 0.02201 | 274만 | 9만 | 21.05.13 |
|
| 97 |
RMRK
 RMRK
|
0.2980 | 7.07 % | 0.3207 | 0.2980 | 271만 | 1만 | 21.09.25 |
|
| 98 |
Xaya
 CHI
|
0.04700 | 1.39 % | 0.04766 | 0.04700 | 262만 | 6,406.47 | 20.05.05 |
|
| 99 |
TOWER
 TOWER
|
0.001487 | 22.6 % | 0.001487 | 0.001213 | 259만 | 20만 | 21.03.01 |
|
| 100 |
Decentral Games
 DG
|
0.01119 | 12.31 % | 0.01276 | 0.01119 | 256만 | 645.23 | 21.12.02 |
|
| 101 |
Juggernaut
 JGN
|
0.01507 | 20.89 % | 0.01507 | 0.01247 | 226만 | 10만 | 20.09.08 |
|
| 102 |
Etherland
 ELAND
|
0.05834 | 3.57 % | 0.06049 | 0.05834 | 226만 | 5만 | 21.04.29 |
|
| 103 |
SENSO
 SENSO
|
0.03157 | 2.82 % | 0.03249 | 0.03157 | 222만 | 13만 | 20.05.04 |
|
| 104 |
Morpheus Infrastructure Node
 MIND
|
0.001614 | 1.6 % | 0.001640 | 0.001614 | 221만 | 6만 | 18.05.04 |
|
| 105 |
Dypius [New]
 DYP
|
0.02166 | 3.67 % | 0.02249 | 0.02166 | 220만 | 25만 | 20.12.23 |
|
| 106 |
holoride
 RIDE
|
0.002509 | 2.4 % | 0.002571 | 0.002509 | 218만 | 1만 | 22.01.07 |
|
| 107 |
Sinverse
 SIN
|
0.003036 | 0.45 % | 0.003036 | 0.003022 | 213만 | 14만 | 21.10.17 |
|
| 108 |
Exeedme
 XED
|
0.02140 | 2.59 % | 0.02196 | 0.02140 | 196만 | 13만 | 21.01.02 |
|
| 109 |
Gamestarter
 GAME
|
0.05846 | 3.42 % | 0.06053 | 0.05846 | 178만 | 19만 | 21.07.12 |
|
| 110 |
Spheroid Universe
 SPH
|
0.0008483 | 5.14 % | 0.0008942 | 0.0008483 | 168만 | 71.26 | 20.08.05 |
|
| 111 |
Unfettered Ecosystem
 SOULS
|
0.001404 | 1.91 % | 0.001431 | 0.001404 | 161만 | 15만 | 23.05.23 |
|
| 112 |
Itheum
 ITHEUM
|
0.003139 | 3.68 % | 0.003259 | 0.003139 | 153만 | 4만 | 22.04.30 |
|
| 113 |
WeWay
 WWY
|
0.001059 | 4.32 % | 0.001107 | 0.001059 | 153만 | 111만 | 22.01.10 |
|
| 114 |
Polkacity
 POLC
|
0.007904 | 11.08 % | 0.008888 | 0.007904 | 150만 | 181만 | 21.02.22 |
|
| 115 |
Monsta Infinite
 MONI
|
0.007910 | 1.06 % | 0.007910 | 0.007827 | 134만 | 31만 | 21.09.16 |
|
| 116 |
RFOX
 RFOX
|
0.001018 | 6.37 % | 0.001087 | 0.001018 | 134만 | 351.77 | 20.11.12 |
|
| 117 |
Affyn
 FYN
|
0.005142 | 0.09 % | 0.005142 | 0.005137 | 131만 | 10만 | 22.01.10 |
|
| 118 |
FEAR
 FEAR
|
0.06572 | 18.12 % | 0.06572 | 0.05563 | 116만 | 44만 | 21.05.17 |
|
| 119 |
MBD Financials
 MBD
|
0.00004406 | 7.5 % | 0.00004764 | 0.00004406 | 116만 | 6만 | 22.05.19 |
|
| 120 |
Blink Galaxy
 GQ
|
0.0001932 | 3.48 % | 0.0002001 | 0.0001932 | 115만 | 73만 | 21.12.15 |
|