#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
Phantasma
 SOUL
|
0.1312 | 3.83 % | 0.1312 | 0.1264 | 1,629만 | 72만 | 18.05.28 |
|
| 62 |
Numerico
 NWC
|
0.1074 | 5.43 % | 0.1136 | 0.1074 | 1,617만 | 8만 | 19.11.06 |
|
| 63 |
Aurory
 AURY
|
0.2227 | 3.89 % | 0.2317 | 0.2227 | 1,441만 | 11만 | 21.10.24 |
|
| 64 |
zkRace
 ZERC
|
0.1080 | 1.25 % | 0.1094 | 0.1080 | 1,297만 | 33만 | 21.07.02 |
|
| 65 |
Adshares
 ADS
|
0.3155 | 4.52 % | 0.3304 | 0.3155 | 1,223만 | 3만 | 17.08.12 |
|
| 66 |
Creo Engine
 CREO
|
0.03346 | 7.36 % | 0.03612 | 0.03346 | 1,172만 | 178만 | 22.01.07 |
|
| 67 |
NFT Worlds
 WRLD
|
0.01605 | 0.44 % | 0.01605 | 0.01598 | 1,143만 | 6만 | 21.12.30 |
|
| 68 |
Bloktopia
 BLOK
|
0.0006515 | 5.28 % | 0.0006878 | 0.0006515 | 1,143만 | 38만 | 21.08.09 |
|
| 69 |
DeepBrain Chain
 DBC
|
0.001968 | 4.23 % | 0.001968 | 0.001888 | 1,069만 | 20만 | 17.12.28 |
|
| 70 |
Dvision Network
 DVI
|
0.01246 | 0.8 % | 0.01256 | 0.01246 | 1,003만 | 64만 | 20.11.04 |
|
| 71 |
Metahero
 HERO
|
0.001859 | 3.59 % | 0.001859 | 0.001795 | 948만 | 188만 | 21.07.07 |
|
| 72 |
Farcana
 FAR
|
0.008423 | 0.55 % | 0.008423 | 0.008377 | 926만 | 156만 | 22.10.21 |
|
| 73 |
DOGAMÍ
 DOGA
|
0.01719 | 28.74 % | 0.02412 | 0.01719 | 860만 | 434만 | 21.11.17 |
|
| 74 |
Somnium Space Cubes
 CUBE
|
0.6655 | 12.56 % | 0.7610 | 0.6655 | 832만 | 4만 | 20.03.18 |
|
| 75 |
Efinity Token
 EFI
|
0.09536 | 0.55 % | 0.09589 | 0.09536 | 829만 | - | 21.03.29 |
|
| 76 |
OVR
 OVR
|
0.1362 | 2.71 % | 0.1400 | 0.1362 | 695만 | 50만 | 20.12.30 |
|
| 77 |
Upland (SPARKLET)
 SPARKLET
|
0.04833 | 3.18 % | 0.04992 | 0.04833 | 678만 | 4만 | 24.07.23 |
|
| 78 |
Onooks
 OOKS
|
0.6040 | 1.13 % | 0.6109 | 0.6040 | 678만 | 2,415.14 | 21.01.27 |
|
| 79 |
QORPO WORLD
 QORPO
|
0.07231 | 8.87 % | 0.07935 | 0.07231 | 670만 | 36만 | 22.02.24 |
|
| 80 |
Bag.win
 BAG
|
0.001625 | 13.82 % | 0.001885 | 0.001625 | 660만 | 5만 | 24.02.21 |
|
| 81 |
EPIK Prime
 EPIK
|
0.005177 | 1 % | 0.005228 | 0.005177 | 604만 | 44만 | 21.05.25 |
|
| 82 |
Netvrk
 NETVR
|
0.06212 | 12.54 % | 0.07103 | 0.06212 | 571만 | 51만 | 21.05.20 |
|
| 83 |
Gamium
 GMM
|
0.0001131 | 0.39 % | 0.0001136 | 0.0001131 | 555만 | 26만 | 21.11.11 |
|
| 84 |
Realio Network
 RIO
|
0.7768 | 7.37 % | 0.8386 | 0.7768 | 510만 | 552만 | 20.06.25 |
|
| 85 |
SENATE
 SENATE
|
0.04101 | 2.74 % | 0.04216 | 0.04101 | 493만 | 4만 | 21.12.15 |
|
| 86 |
UBXS Token
 UBXS
|
0.08436 | 1.31 % | 0.08548 | 0.08436 | 482만 | 37만 | 22.01.13 |
|
| 87 |
Wownero
 WOW
|
0.07040 | 3.55 % | 0.07299 | 0.07040 | 466만 | 4,769.91 | 20.05.25 |
|
| 88 |
MagicCraft
 MCRT
|
0.001052 | 4.7 % | 0.001104 | 0.001052 | 459만 | 15만 | 21.12.07 |
|
| 89 |
Decimated
 DIO
|
0.009778 | 10.11 % | 0.01087 | 0.009778 | 426만 | 44만 | 19.05.03 |
|
| 90 |
BRN Metaverse
 BRN
|
0.1500 | 8.8 % | 0.1644 | 0.1500 | 400만 | 36만 | 22.04.14 |
|