#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NextEarth
 NXTT
|
0.00003685 | 7.38 % | 0.00003685 | 0.00003432 | - | 459.17 | 22.02.01 |
|
| 2 |
MetaMars
 MARS
|
0.6827 | 1.75 % | 0.6827 | 0.6709 | - | 266만 | 24.10.07 |
|
| 3 |
Trace Network Labs
 TRACE
|
0.0008872 | 17.53 % | 0.0008872 | 0.0007549 | - | 5,495.17 | 22.01.28 |
|
| 4 |
MetaWear
 WEAR
|
0.0001767 | 5.77 % | 0.0001875 | 0.0001767 | - | 2만 | 22.03.15 |
|
| 5 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 6 |
UFORIKA
 FORA
|
0.0001951 | 0.2 % | 0.0001951 | 0.0001947 | - | 2,774.39 | 24.01.30 |
|
| 7 |
StarryNift
 SNIFT
|
0.03328 | 9.64 % | 0.03328 | 0.03035 | - | 136만 | 24.09.26 |
|
| 8 |
EQIFI
 EQX
|
0.003437 | 6.74 % | 0.003437 | 0.003219 | - | 25만 | 21.06.16 |
|
| 9 |
Moonsama
 SAMA
|
0.01217 | 1.57 % | 0.01217 | 0.01198 | - | 2만 | 23.06.23 |
|
| 10 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 11 |
MetaZooMee
 MZM
|
0.00006212 | 3.8 % | 0.00006212 | 0.00005984 | - | - | 23.11.29 |
|
| 12 |
Hello Pets
 PET
|
0.03952 | 12.39 % | 0.04511 | 0.03952 | - | 5만 | 21.03.22 |
|
| 13 |
Equilibrium Games
 EQ
|
0.02813 | 4.13 % | 0.02934 | 0.02813 | - | 18만 | 21.10.07 |
|
| 14 |
Decentral Games Governance (xDG)
 xDG
|
0.007734 | 4.65 % | 0.008111 | 0.007734 | - | 7.85 | 21.12.04 |
|
| 15 |
TAP FANTASY
 TAP
|
0.0008249 | 4.89 % | 0.0008673 | 0.0008249 | - | 39만 | 22.01.28 |
|
| 16 |
Metafluence
 METO
|
0.0002098 | 3.85 % | 0.0002098 | 0.0002020 | - | 5만 | 22.01.05 |
|
| 17 |
Cool Cats MILK
 MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
| 18 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 19 |
Altered State Token
 ASTO
|
0.03467 | 11.67 % | 0.03467 | 0.03104 | - | 584만 | 22.03.30 |
|
| 20 |
The Winkyverse
 WNK
|
0.0002979 | 0.43 % | 0.0002992 | 0.0002979 | - | 6만 | 21.12.29 |
|
| 21 |
Taroverse
 TARO
|
0.00009831 | 3.17 % | 0.00009831 | 0.00009528 | - | 23.05 | 22.03.22 |
|
| 22 |
Archean
 ARCH
|
0.0005992 | 0.03 % | 0.0005993 | 0.0005992 | - | - | 23.05.29 |
|
| 23 |
Realy
 REAL
|
0.04950 | 5.84 % | 0.04950 | 0.04677 | - | 49만 | 21.11.15 |
|
| 24 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 25 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 26 |
Aavegotchi FOMO
 FOMO
|
0.0001671 | 3.13 % | 0.0001671 | 0.0001620 | - | 165.35 | 22.04.01 |
|
| 27 |
Enjinstarter
 EJS
|
0.001498 | 0.36 % | 0.001498 | 0.001492 | - | 6만 | 21.10.03 |
|
| 28 |
VEMP
 VEMP
|
0.003090 | 0.57 % | 0.003108 | 0.003090 | - | 31만 | 21.08.26 |
|
| 29 |
HappyLand
 HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
| 30 |
GAIA Everworld
 GAIA
|
0.002596 | 1.04 % | 0.002623 | 0.002596 | - | 6만 | 21.10.12 |
|