#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
ZooKeeper
 ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
| 122 |
Dotmoovs
 MOOV
|
0.001512 | 11.6 % | 0.001710 | 0.001512 | 111만 | 64만 | 21.05.25 |
|
| 123 |
Revomon
 REVO
|
0.03384 | 6.11 % | 0.03384 | 0.03189 | 112만 | 4만 | 21.04.12 |
|
| 124 |
FEAR
 FEAR
|
0.06412 | 14.3 % | 0.06412 | 0.05610 | 114만 | 44만 | 21.05.17 |
|
| 125 |
Blink Galaxy
 GQ
|
0.0001939 | 1.65 % | 0.0001972 | 0.0001939 | 115만 | 67만 | 21.12.15 |
|
| 126 |
MBD Financials
 MBD
|
0.00004487 | 2.05 % | 0.00004580 | 0.00004487 | 118만 | 6만 | 22.05.19 |
|
| 127 |
Affyn
 FYN
|
0.005089 | 0.8 % | 0.005129 | 0.005089 | 129만 | 10만 | 22.01.10 |
|
| 128 |
Monsta Infinite
 MONI
|
0.007700 | 1.31 % | 0.007802 | 0.007700 | 131만 | 29만 | 21.09.16 |
|
| 129 |
RFOX
 RFOX
|
0.001014 | 9.87 % | 0.001125 | 0.001014 | 133만 | 351.89 | 20.11.12 |
|
| 130 |
Polkacity
 POLC
|
0.007701 | 14.95 % | 0.009054 | 0.007701 | 146만 | 172만 | 21.02.22 |
|
| 131 |
WeWay
 WWY
|
0.001031 | 7.99 % | 0.001121 | 0.001031 | 149만 | 110만 | 22.01.10 |
|
| 132 |
Itheum
 ITHEUM
|
0.003072 | 5.4 % | 0.003247 | 0.003072 | 149만 | 4만 | 22.04.30 |
|
| 133 |
Unfettered Ecosystem
 SOULS
|
0.001395 | 1.88 % | 0.001422 | 0.001395 | 160만 | 14만 | 23.05.23 |
|
| 134 |
Spheroid Universe
 SPH
|
0.0008878 | 0.11 % | 0.0008888 | 0.0008878 | 176만 | 115.35 | 20.08.05 |
|
| 135 |
Gamestarter
 GAME
|
0.05804 | 4.88 % | 0.06101 | 0.05804 | 177만 | 15만 | 21.07.12 |
|
| 136 |
Exeedme
 XED
|
0.02082 | 6.4 % | 0.02224 | 0.02082 | 190만 | 12만 | 21.01.02 |
|
| 137 |
Sinverse
 SIN
|
0.003023 | 0.09 % | 0.003023 | 0.003020 | 212만 | 14만 | 21.10.17 |
|
| 138 |
holoride
 RIDE
|
0.002459 | 4.84 % | 0.002584 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
| 139 |
Morpheus Infrastructure Node
 MIND
|
0.001598 | 2.3 % | 0.001636 | 0.001598 | 218만 | 5만 | 18.05.04 |
|
| 140 |
Dypius [New]
 DYP
|
0.02162 | 4.11 % | 0.02255 | 0.02162 | 219만 | 24만 | 20.12.23 |
|
| 141 |
SENSO
 SENSO
|
0.03153 | 1.4 % | 0.03197 | 0.03153 | 222만 | 12만 | 20.05.04 |
|
| 142 |
Juggernaut
 JGN
|
0.01506 | 22.72 % | 0.01506 | 0.01227 | 226만 | 9만 | 20.09.08 |
|
| 143 |
Etherland
 ELAND
|
0.05924 | 2.38 % | 0.05924 | 0.05786 | 229만 | 5만 | 21.04.29 |
|
| 144 |
Decentral Games
 DG
|
0.01120 | 0.03 % | 0.01120 | 0.01119 | 256만 | 29.93 | 21.12.02 |
|
| 145 |
TOWER
 TOWER
|
0.001504 | 25.59 % | 0.001504 | 0.001198 | 262만 | 21만 | 21.03.01 |
|
| 146 |
Xaya
 CHI
|
0.04717 | 1.12 % | 0.04770 | 0.04717 | 263만 | 4만 | 20.05.05 |
|
| 147 |
MILC Platform
 MLT
|
0.02122 | 11.28 % | 0.02392 | 0.02122 | 264만 | 9만 | 21.05.13 |
|
| 148 |
RMRK
 RMRK
|
0.2959 | 8.58 % | 0.3237 | 0.2959 | 269만 | 1만 | 21.09.25 |
|
| 149 |
Ispolink
 ISP
|
0.001007 | 7.39 % | 0.001087 | 0.001007 | 278만 | 56만 | 21.05.17 |
|
| 150 |
Dark Frontiers
 DARK
|
0.01866 | 3.51 % | 0.01934 | 0.01866 | 323만 | 12만 | 21.10.08 |
|