#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Darwinia Network
 RING
|
0.002103 | 2.18 % | 0.002150 | 0.002103 | 363만 | 6만 | 20.07.02 |
|
| 152 |
Everdome
 DOME
|
0.0002026 | 3.76 % | 0.0002105 | 0.0002026 | 385만 | 40만 | 21.12.23 |
|
| 153 |
Torum
 XTM
|
0.02010 | 2.42 % | 0.02060 | 0.02010 | 390만 | 10만 | 21.06.14 |
|
| 154 |
BRN Metaverse
 BRN
|
0.1497 | 8.7 % | 0.1639 | 0.1497 | 399만 | 35만 | 22.04.14 |
|
| 155 |
Decimated
 DIO
|
0.009789 | 12.77 % | 0.01122 | 0.009789 | 426만 | 43만 | 19.05.03 |
|
| 156 |
Wownero
 WOW
|
0.06888 | 5.54 % | 0.07292 | 0.06888 | 456만 | 5,245.38 | 20.05.25 |
|
| 157 |
MagicCraft
 MCRT
|
0.001044 | 5.42 % | 0.001103 | 0.001044 | 456만 | 15만 | 21.12.07 |
|
| 158 |
UBXS Token
 UBXS
|
0.08184 | 5.82 % | 0.08689 | 0.08184 | 468만 | 38만 | 22.01.13 |
|
| 159 |
SENATE
 SENATE
|
0.04090 | 1.55 % | 0.04154 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
| 160 |
Realio Network
 RIO
|
0.8023 | 2.31 % | 0.8213 | 0.8023 | 527만 | 627만 | 20.06.25 |
|
| 161 |
Gamium
 GMM
|
0.0001106 | 0.83 % | 0.0001115 | 0.0001106 | 542만 | 25만 | 21.11.11 |
|
| 162 |
Netvrk
 NETVR
|
0.06321 | 4.09 % | 0.06590 | 0.06321 | 581만 | 47만 | 21.05.20 |
|
| 163 |
EPIK Prime
 EPIK
|
0.005188 | 0.76 % | 0.005227 | 0.005188 | 606만 | 43만 | 21.05.25 |
|
| 164 |
QORPO WORLD
 QORPO
|
0.07240 | 6.09 % | 0.07710 | 0.07240 | 671만 | 33만 | 22.02.24 |
|
| 165 |
Onooks
 OOKS
|
0.6005 | 2.63 % | 0.6167 | 0.6005 | 674만 | 2,411.21 | 21.01.27 |
|
| 166 |
Bag.win
 BAG
|
0.001669 | 9.8 % | 0.001850 | 0.001669 | 678만 | 7만 | 24.02.21 |
|
| 167 |
Upland (SPARKLET)
 SPARKLET
|
0.04846 | 7.53 % | 0.05241 | 0.04846 | 680만 | 4만 | 24.07.23 |
|
| 168 |
OVR
 OVR
|
0.1366 | 2.1 % | 0.1395 | 0.1366 | 697만 | 52만 | 20.12.30 |
|
| 169 |
Somnium Space Cubes
 CUBE
|
0.6512 | 14.36 % | 0.7603 | 0.6512 | 814만 | 4만 | 20.03.18 |
|
| 170 |
Efinity Token
 EFI
|
0.09509 | 1.05 % | 0.09610 | 0.09509 | 827만 | - | 21.03.29 |
|
| 171 |
DOGAMÍ
 DOGA
|
0.01664 | 5.07 % | 0.01753 | 0.01664 | 833만 | 384만 | 21.11.17 |
|
| 172 |
Metahero
 HERO
|
0.001816 | 1.39 % | 0.001816 | 0.001791 | 926만 | 184만 | 21.07.07 |
|
| 173 |
Farcana
 FAR
|
0.008451 | 1.27 % | 0.008451 | 0.008344 | 929만 | 154만 | 22.10.21 |
|
| 174 |
Dvision Network
 DVI
|
0.01222 | 3.62 % | 0.01268 | 0.01222 | 984만 | 64만 | 20.11.04 |
|
| 175 |
DeepBrain Chain
 DBC
|
0.001933 | 4.88 % | 0.001933 | 0.001843 | 1,050만 | 22만 | 17.12.28 |
|
| 176 |
Bloktopia
 BLOK
|
0.0006454 | 6.31 % | 0.0006889 | 0.0006454 | 1,132만 | 38만 | 21.08.09 |
|
| 177 |
NFT Worlds
 WRLD
|
0.01607 | 0.68 % | 0.01607 | 0.01596 | 1,145만 | 6만 | 21.12.30 |
|
| 178 |
Creo Engine
 CREO
|
0.03347 | 6.99 % | 0.03599 | 0.03347 | 1,173만 | 166만 | 22.01.07 |
|
| 179 |
Adshares
 ADS
|
0.3129 | 2.86 % | 0.3221 | 0.3129 | 1,213만 | 3만 | 17.08.12 |
|
| 180 |
zkRace
 ZERC
|
0.1075 | 0.03 % | 0.1075 | 0.1074 | 1,290만 | 32만 | 21.07.02 |
|