#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
DeepBrain Chain
 DBC
|
0.0004053 | 1.27 % | 0.0004053 | 0.0004002 | 220만 | 1만 | 17.12.28 |
|
| 182 |
Onooks
 OOKS
|
0.2002 | 0 | - | - | 225만 | - | 21.01.27 |
|
| 183 |
Verasity
 VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 184 |
CEEK VR
 CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 185 |
Hooked Protocol
 HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 186 |
Metahero
 HERO
|
0.0004559 | 1.19 % | 0.0004614 | 0.0004559 | 232만 | 3만 | 21.07.07 |
|
| 187 |
Efinity Token
 EFI
|
0.02682 | 0.9 % | 0.02682 | 0.02658 | 233만 | - | 21.03.29 |
|
| 188 |
ZTX
 ZTX
|
0.0003133 | 4.45 % | 0.0003278 | 0.0003133 | 241만 | 77만 | 23.10.17 |
|
| 189 |
Trias Token (New)
 TRIAS
|
0.4817 | 6.33 % | 0.5143 | 0.4817 | 241만 | 7만 | 21.03.24 |
|
| 190 |
MILC Platform
 MLT
|
0.02046 | 0.38 % | 0.02046 | 0.02038 | 255만 | 5,885.45 | 21.05.13 |
|
| 191 |
Reef
 REEF
|
0.00007192 | 1.2 % | 0.00007279 | 0.00007192 | 257만 | 51만 | 20.09.08 |
|
| 192 |
Verse World
 VERSE
|
0.02667 | 1.62 % | 0.02711 | 0.02667 | 267만 | 28만 | 25.06.10 |
|
| 193 |
Ultra
 UOS
|
0.005679 | 2.08 % | 0.005800 | 0.005679 | 272만 | 115만 | 19.07.30 |
|
| 194 |
Infinity Rising
 RISE
|
0.003309 | 2.23 % | 0.003309 | 0.003237 | 278만 | 986.96 | 21.12.03 |
|
| 195 |
BRN Metaverse
 BRN
|
0.1059 | 3.6 % | 0.1059 | 0.1022 | 297만 | 17만 | 22.04.14 |
|
| 196 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 197 |
Decentrawood
 DEOD
|
0.006985 | 0.44 % | 0.006985 | 0.006954 | 324만 | 30만 | 23.03.06 |
|
| 198 |
GameFi.org
 GAFI
|
0.2338 | 0.05 % | 0.2339 | 0.2338 | 350만 | 12만 | 21.09.09 |
|
| 199 |
Star Atlas
 ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 200 |
Aavegotchi
 GHST
|
0.08035 | 8.26 % | 0.08758 | 0.08035 | 424만 | 78만 | 20.09.14 |
|
| 201 |
Star Atlas DAO
 POLIS
|
0.01280 | 2.21 % | 0.01280 | 0.01253 | 432만 | 5만 | 21.08.11 |
|
| 202 |
DAR Open Network
 D
|
0.006319 | 2.26 % | 0.006464 | 0.006319 | 470만 | 1,140만 | 21.08.24 |
|
| 203 |
Upland (SPARKLET)
 SPARKLET
|
0.02232 | 0.52 % | 0.02232 | 0.02221 | 558만 | 19만 | 24.07.23 |
|
| 204 |
Nakamoto Games
 NAKA
|
0.05918 | 0.58 % | 0.05918 | 0.05883 | 568만 | 62만 | 21.10.14 |
|
| 205 |
inSure DeFi
 SURE
|
0.0002149 | 10.96 % | 0.0002149 | 0.0001936 | 576만 | - | 20.01.07 |
|
| 206 |
Realio Network
 RIO
|
0.04220 | 0.52 % | 0.04220 | 0.04198 | 631만 | 27만 | 20.06.25 |
|
| 207 |
Boson Protocol
 BOSON
|
0.03728 | 7.49 % | 0.04029 | 0.03728 | 635만 | 9만 | 21.03.16 |
|
| 208 |
MOBOX
 MBOX
|
0.01318 | 1.79 % | 0.01342 | 0.01318 | 659만 | 312만 | 21.04.08 |
|
| 209 |
RACA
 RACA
|
0.00001738 | 0.76 % | 0.00001738 | 0.00001725 | 716만 | 125만 | 21.08.20 |
|
| 210 |
LUKSO
 LYX
|
0.2790 | 1.85 % | 0.2790 | 0.2739 | 852만 | 14만 | 20.05.25 |
|