#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 211 |
Artificial Liquid Intelligence
 ALI
|
0.008776 | 3.99 % | 0.008776 | 0.008439 | 7,188만 | 208만 | 22.01.05 |
|
| 212 |
MyNeighborAlice
 ALICE
|
1.07 | 3.55 % | 1.11 | 1.07 | 7,328만 | 2,037만 | 21.03.10 |
|
| 213 |
inSure DeFi
 SURE
|
0.002810 | 7.37 % | 0.003034 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
| 214 |
Hooked Protocol
 HOOK
|
0.3749 | 6.36 % | 0.4004 | 0.3749 | 7,624만 | 1,150만 | 22.12.01 |
|
| 215 |
RACA
 RACA
|
0.0001992 | 4.91 % | 0.0002095 | 0.0001992 | 8,115만 | 1,286만 | 21.08.20 |
|
| 216 |
Phala Network
 PHA
|
0.1094 | 2.67 % | 0.1094 | 0.1066 | 8,359만 | 1,572만 | 20.09.13 |
|
| 217 |
Mines of Dalarnia
 DAR
|
0.1458 | 2.85 % | 0.1501 | 0.1458 | 9,058만 | 1,219만 | 21.08.24 |
|
| 218 |
Nakamoto Games
 NAKA
|
1 | 5.88 % | 1.06 | 1 | 9,348만 | 3,077만 | 21.10.14 |
|
| 219 |
CUDOS
 CUDOS
|
0.009488 | 6.65 % | 0.009488 | 0.008896 | 9,397만 | 3만 | 21.01.13 |
|
| 220 |
Highstreet
 HIGH
|
1.37 | 5.11 % | 1.44 | 1.37 | 9,444만 | 1,919만 | 21.08.12 |
|
| 221 |
Treasure
 MAGIC
|
0.3566 | 7.81 % | 0.3868 | 0.3566 | 9,746만 | 2,008만 | 21.11.18 |
|
| 222 |
Wilder World
 WILD
|
0.2624 | 6.68 % | 0.2812 | 0.2624 | 9,802만 | 111만 | 21.05.10 |
|
| 223 |
Moca Network
 MOCA
|
0.08108 | 10.52 % | 0.09061 | 0.08108 | 1억 | 2,437만 | 24.07.04 |
|
| 224 |
Vulcan Forged (PYR)
 PYR
|
2.67 | 4.7 % | 2.8 | 2.67 | 1억 | 804만 | 21.04.19 |
|
| 225 |
WAX
 WAXP
|
0.03511 | 3.71 % | 0.03647 | 0.03511 | 1억 | 1,261만 | 17.12.21 |
|
| 226 |
Chromia
 CHR
|
0.1791 | 4.1 % | 0.1867 | 0.1791 | 1억 | 1,657만 | 19.05.28 |
|
| 227 |
Ontology
 ONT
|
0.1959 | 3.47 % | 0.2029 | 0.1959 | 2억 | 1,371만 | 18.03.08 |
|
| 228 |
Yield Guild Games
 YGG
|
0.4816 | 10.06 % | 0.5355 | 0.4816 | 2억 | 7,690만 | 21.06.28 |
|
| 229 |
SushiSwap
 SUSHI
|
0.7172 | 5.66 % | 0.7601 | 0.7172 | 2억 | 6,237만 | 20.08.28 |
|
| 230 |
Illuvium
 ILV
|
37.86 | 9.58 % | 41.88 | 37.86 | 2억 | 3,821만 | 21.03.08 |
|
| 231 |
Enjin Coin
 ENJ
|
0.1534 | 3.99 % | 0.1598 | 0.1534 | 3억 | 2,342만 | 17.11.01 |
|
| 232 |
Mask Network
 MASK
|
2.81 | 1.26 % | 2.85 | 2.81 | 3억 | 2억 | 21.02.21 |
|
| 233 |
Zilliqa
 ZIL
|
0.01644 | 3.51 % | 0.01703 | 0.01644 | 3억 | 3,342만 | 18.01.25 |
|
| 234 |
WEMIX
 WEMIX
|
0.7814 | 2.37 % | 0.7814 | 0.7633 | 3억 | 209만 | 20.10.29 |
|
| 235 |
Virtuals Protocol
 VIRTUAL
|
0.4178 | 17.98 % | 0.4178 | 0.3541 | 4억 | 1,226만 | 24.02.15 |
|
| 236 |
Decentraland
 MANA
|
0.3309 | 0.98 % | 0.3342 | 0.3309 | 6억 | 9,970만 | 17.09.17 |
|
| 237 |
The Sandbox
 SAND
|
0.2735 | 2.84 % | 0.2815 | 0.2735 | 7억 | 1억 | 20.08.05 |
|
| 238 |
Axie Infinity
 AXS
|
4.97 | 6.67 % | 5.32 | 4.97 | 8억 | 8,757만 | 20.08.31 |
|
| 239 |
MultiversX
 EGLD
|
28.07 | 4.54 % | 29.4 | 28.07 | 8억 | 3,875만 | 20.09.04 |
|
| 240 |
ApeCoin
 APE
|
1.04 | 11.24 % | 1.17 | 1.04 | 8억 | 2억 | 22.03.17 |
|