#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 92 |
FaraLand
 FARA
|
0.006099 | 0.8 % | 0.006099 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
| 93 |
Kalao
 KLO
|
0.0007429 | 3.65 % | 0.0007710 | 0.0007429 | 14만 | 1,133.60 | 21.08.31 |
|
| 94 |
Revolve Games
 RPG
|
0.002118 | 6.39 % | 0.002263 | 0.002118 | 16만 | 2,363.75 | 21.09.20 |
|
| 95 |
Darwinia Commitment Token
 KTON
|
3.28 | 2.48 % | 3.28 | 3.2 | 17만 | 6,024.60 | 20.07.28 |
|
| 96 |
Shirtum
 SHI
|
0.0009817 | 0.59 % | 0.0009817 | 0.0009758 | 17만 | 4,601.44 | 21.09.22 |
|
| 97 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 98 |
Metagalaxy Land
 MEGALAND
|
0.0001895 | 1.24 % | 0.0001918 | 0.0001895 | 19만 | 3만 | 21.11.29 |
|
| 99 |
AcknoLedger
 ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 100 |
Mist
 MIST
|
0.004467 | 3 % | 0.004606 | 0.004467 | 25만 | 16만 | 21.04.16 |
|
| 101 |
Wizardia
 WZRD
|
0.002208 | 1.12 % | 0.002233 | 0.002208 | 28만 | 3만 | 22.03.03 |
|
| 102 |
Aimedis (new)
 AIMX
|
0.0009203 | 8.74 % | 0.001008 | 0.0009203 | 31만 | 9만 | 23.02.28 |
|
| 103 |
MNet Pioneer
 NEER
|
0.01831 | 2.32 % | 0.01874 | 0.01831 | 36만 | 2만 | 21.05.27 |
|
| 104 |
Arcona
 ARCONA
|
0.02405 | 53.47 % | 0.02405 | 0.01567 | 37만 | 291.40 | 20.08.05 |
|
| 105 |
POLKER
 PKR
|
0.001934 | 1.38 % | 0.001961 | 0.001934 | 37만 | 3,058.70 | 21.06.15 |
|
| 106 |
Mars Token
 MRST
|
0.001070 | 8.2 % | 0.001070 | 0.0009890 | 38만 | 32만 | 21.10.18 |
|
| 107 |
Chronicle
 XNL
|
0.008516 | 3.54 % | 0.008828 | 0.008516 | 41만 | 9,987.57 | 21.09.17 |
|
| 108 |
Blockchain Monster Hunt
 BCMC
|
0.001690 | 0.13 % | 0.001690 | 0.001688 | 41만 | 626.91 | 21.10.14 |
|
| 109 |
Heroes Chained
 HEC
|
0.007967 | 6.79 % | 0.008547 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
| 110 |
Spores Network
 SPO
|
0.0003977 | 0.05 % | 0.0003977 | 0.0003975 | 42만 | 1만 | 21.07.30 |
|
| 111 |
Protocol Monsters
 PMON
|
0.1278 | 1.94 % | 0.1303 | 0.1278 | 44만 | 1만 | 21.03.27 |
|
| 112 |
LOCGame
 LOCG
|
0.003595 | 0.22 % | 0.003603 | 0.003595 | 48만 | 1,990.96 | 21.05.02 |
|
| 113 |
Metaverse Face
 MEFA
|
0.00005054 | 0.61 % | 0.00005085 | 0.00005054 | 48만 | 5만 | 21.12.10 |
|
| 114 |
Unix Gaming
 UNIX
|
0.001383 | 7.13 % | 0.001489 | 0.001383 | 53만 | 1,311.52 | 21.11.22 |
|
| 115 |
Elemon
 ELMON
|
0.0008916 | 0.16 % | 0.0008930 | 0.0008916 | 58만 | 1,160.73 | 21.09.06 |
|
| 116 |
Monavale
 MONA
|
63.09 | 7.51 % | 68.22 | 63.09 | 66만 | 3,448.26 | 20.12.06 |
|
| 117 |
Cryowar
 CWAR
|
0.002951 | 4.47 % | 0.003089 | 0.002951 | 77만 | 3만 | 21.10.14 |
|
| 118 |
Decentrawood
 DEOD
|
0.003395 | 19 % | 0.003395 | 0.002853 | 77만 | 21만 | 23.03.06 |
|
| 119 |
SafeMoon Inu
 SMI
|
0.0000007771 | 1.99 % | 0.0000007928 | 0.0000007771 | 78만 | 709.99 | 21.05.20 |
|
| 120 |
VEMP
 VEMP
|
0.003085 | 2.48 % | 0.003163 | 0.003085 | 78만 | 2만 | 21.08.26 |
|