#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Monsta Infinite
 MONI
|
0.001156 | 17.67 % | 0.001404 | 0.001156 | 26만 | 8만 | 21.09.16 |
|
| 152 |
ZooKeeper
 ZOO
|
0.0006206 | 0 | - | - | 29만 | - | 21.04.29 |
|
| 153 |
RMRK
 RMRK
|
0.03335 | 7.42 % | 0.03335 | 0.03105 | 30만 | 17.27 | 21.09.25 |
|
| 154 |
Decimated
 DIO
|
0.0005760 | 4.5 % | 0.0006031 | 0.0005760 | 31만 | 1만 | 19.05.03 |
|
| 155 |
Revomon
 REVO
|
0.01067 | 1.79 % | 0.01086 | 0.01067 | 33만 | - | 21.04.12 |
|
| 156 |
SafeMoon Inu
 SMI
|
0.0000003369 | 4.32 % | 0.0000003369 | 0.0000003230 | 34만 | - | 21.05.20 |
|
| 157 |
Ispolink
 ISP
|
0.00004752 | 0.49 % | 0.00004752 | 0.00004728 | 38만 | 7만 | 21.05.17 |
|
| 158 |
Arcas
 ARCAS
|
0.006381 | 20.6 % | 0.008037 | 0.006381 | 44만 | - | 21.08.16 |
|
| 159 |
GensoKishi Metaverse
 MV
|
0.001196 | 0.17 % | 0.001196 | 0.001193 | 45만 | 15만 | 22.01.28 |
|
| 160 |
Exeedme
 XED
|
0.004738 | 0 | - | - | 47만 | - | 21.01.02 |
|
| 161 |
Monavale
 MONA
|
45.7 | 0.63 % | 45.7 | 45.41 | 48만 | 0.65 | 20.12.06 |
|
| 162 |
Creo Engine
 CREO
|
0.0008954 | 11.97 % | 0.001017 | 0.0008954 | 62만 | 79만 | 22.01.07 |
|
| 163 |
MagicCraft
 MCRT
|
0.0001234 | 0.04 % | 0.0001234 | 0.0001234 | 62만 | 24만 | 21.12.07 |
|
| 164 |
Xaya
 CHI
|
0.01083 | 3.62 % | 0.01083 | 0.01045 | 63만 | - | 20.05.05 |
|
| 165 |
RingDAO
 RING
|
0.0004734 | 1.34 % | 0.0004798 | 0.0004734 | 81만 | 9,427.55 | 20.07.02 |
|
| 166 |
UFO Gaming
 UFO
|
0.0₆3431 | 1.15 % | 0.0₆3431 | 0.0₆3392 | 88만 | 3.51 | 21.06.30 |
|
| 167 |
PlayDapp
 PDA
|
0.001513 | 3.43 % | 0.001567 | 0.001513 | 98만 | 7,416.00 | 20.10.20 |
|
| 168 |
Gamium
 GMM
|
0.00002217 | 4.13 % | 0.00002217 | 0.00002129 | 109만 | 1만 | 21.11.11 |
|
| 169 |
QORPO WORLD
 QORPO
|
0.001797 | 5.45 % | 0.001901 | 0.001797 | 112만 | 17만 | 22.02.24 |
|
| 170 |
Biswap
 BSW
|
0.001776 | 1.93 % | 0.001776 | 0.001742 | 122만 | 9만 | 21.07.02 |
|
| 171 |
Numerico
 NWC
|
0.009196 | 0 | - | - | 138만 | - | 19.11.06 |
|
| 172 |
Somnium Space Cubes
 CUBE
|
0.1109 | 15.63 % | 0.1109 | 0.09591 | 139만 | 3,310.46 | 20.03.18 |
|
| 173 |
Katana Inu
 KATA
|
0.00003796 | 2.5 % | 0.00003796 | 0.00003703 | 142만 | 2만 | 21.11.25 |
|
| 174 |
SIDUS
 SIDUS
|
0.00008145 | 1.22 % | 0.00008245 | 0.00008145 | 142만 | 7만 | 21.12.15 |
|
| 175 |
zkRace
 ZERC
|
0.01241 | 5.65 % | 0.01241 | 0.01175 | 149만 | 2만 | 21.07.02 |
|
| 176 |
TOWER
 TOWER
|
0.0002551 | 4.39 % | 0.0002551 | 0.0002443 | 155만 | 61만 | 21.03.01 |
|
| 177 |
RichQUACK.com
 QUACK
|
0.0₁₀3637 | 3.09 % | 0.0₁₀3637 | 0.0₁₀3528 | 160만 | 1만 | 21.06.25 |
|
| 178 |
Spheroid Universe
 SPH
|
0.0008217 | 0 | - | - | 163만 | - | 20.08.05 |
|
| 179 |
Phantasma
 SOUL
|
0.01379 | 8.57 % | 0.01379 | 0.01270 | 171만 | 10만 | 18.05.28 |
|
| 180 |
Aurory
 AURY
|
0.02805 | 0.58 % | 0.02821 | 0.02805 | 211만 | 8만 | 21.10.24 |
|
| 181 |
DeepBrain Chain
 DBC
|
0.0004053 | 1.27 % | 0.0004053 | 0.0004002 | 220만 | 1만 | 17.12.28 |
|
| 182 |
Onooks
 OOKS
|
0.2002 | 0 | - | - | 225만 | - | 21.01.27 |
|
| 183 |
Verasity
 VRA
|
0.00002445 | 25.81 % | 0.00003296 | 0.00002445 | 228만 | 109만 | 19.04.03 |
|
| 184 |
CEEK VR
 CEEK
|
0.002831 | 5 % | 0.002980 | 0.002831 | 228만 | 5만 | 18.06.11 |
|
| 185 |
Hooked Protocol
 HOOK
|
0.008055 | 12.75 % | 0.009232 | 0.008055 | 232만 | 441만 | 22.12.01 |
|
| 186 |
Metahero
 HERO
|
0.0004559 | 1.19 % | 0.0004614 | 0.0004559 | 232만 | 3만 | 21.07.07 |
|
| 187 |
Efinity Token
 EFI
|
0.02682 | 0.9 % | 0.02682 | 0.02658 | 233만 | - | 21.03.29 |
|
| 188 |
ZTX
 ZTX
|
0.0003133 | 4.45 % | 0.0003278 | 0.0003133 | 241만 | 77만 | 23.10.17 |
|
| 189 |
Trias Token (New)
 TRIAS
|
0.4817 | 6.33 % | 0.5143 | 0.4817 | 241만 | 7만 | 21.03.24 |
|
| 190 |
MILC Platform
 MLT
|
0.02046 | 0.38 % | 0.02046 | 0.02038 | 255만 | 5,885.45 | 21.05.13 |
|
| 191 |
Reef
 REEF
|
0.00007192 | 1.2 % | 0.00007279 | 0.00007192 | 257만 | 51만 | 20.09.08 |
|
| 192 |
Verse World
 VERSE
|
0.02667 | 1.62 % | 0.02711 | 0.02667 | 267만 | 28만 | 25.06.10 |
|
| 193 |
Ultra
 UOS
|
0.005679 | 2.08 % | 0.005800 | 0.005679 | 272만 | 115만 | 19.07.30 |
|
| 194 |
Infinity Rising
 RISE
|
0.003309 | 2.23 % | 0.003309 | 0.003237 | 278만 | 986.96 | 21.12.03 |
|
| 195 |
BRN Metaverse
 BRN
|
0.1059 | 3.6 % | 0.1059 | 0.1022 | 297만 | 17만 | 22.04.14 |
|
| 196 |
Wownero
 WOW
|
0.03725 | 0 | - | - | 324만 | - | 20.05.25 |
|
| 197 |
Decentrawood
 DEOD
|
0.006985 | 0.44 % | 0.006985 | 0.006954 | 324만 | 30만 | 23.03.06 |
|
| 198 |
GameFi.org
 GAFI
|
0.2338 | 0.05 % | 0.2339 | 0.2338 | 350만 | 12만 | 21.09.09 |
|
| 199 |
Star Atlas
 ATLAS
|
0.0001714 | 1.05 % | 0.0001732 | 0.0001714 | 419만 | 8만 | 21.08.11 |
|
| 200 |
Aavegotchi
 GHST
|
0.08035 | 8.26 % | 0.08758 | 0.08035 | 424만 | 78만 | 20.09.14 |
|