#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
Darwinia Network
 RING
|
0.002103 | 2.1 % | 0.002148 | 0.002103 | 363만 | 6만 | 20.07.02 |
|
| 152 |
Everdome
 DOME
|
0.0002020 | 5.08 % | 0.0002128 | 0.0002020 | 384만 | 40만 | 21.12.23 |
|
| 153 |
Torum
 XTM
|
0.02000 | 2.86 % | 0.02058 | 0.02000 | 388만 | 10만 | 21.06.14 |
|
| 154 |
BRN Metaverse
 BRN
|
0.1498 | 8.45 % | 0.1636 | 0.1498 | 400만 | 35만 | 22.04.14 |
|
| 155 |
Decimated
 DIO
|
0.009835 | 13.27 % | 0.01133 | 0.009835 | 428만 | 43만 | 19.05.03 |
|
| 156 |
MagicCraft
 MCRT
|
0.001039 | 5.81 % | 0.001104 | 0.001039 | 454만 | 15만 | 21.12.07 |
|
| 157 |
Wownero
 WOW
|
0.07020 | 3.58 % | 0.07280 | 0.07020 | 464만 | 4,418.40 | 20.05.25 |
|
| 158 |
UBXS Token
 UBXS
|
0.08178 | 4.15 % | 0.08531 | 0.08178 | 467만 | 37만 | 22.01.13 |
|
| 159 |
SENATE
 SENATE
|
0.04090 | 1.53 % | 0.04153 | 0.04090 | 491만 | 4만 | 21.12.15 |
|
| 160 |
Realio Network
 RIO
|
0.8056 | 2.15 % | 0.8233 | 0.8056 | 529만 | 631만 | 20.06.25 |
|
| 161 |
Gamium
 GMM
|
0.0001105 | 1.96 % | 0.0001127 | 0.0001105 | 542만 | 25만 | 21.11.11 |
|
| 162 |
Netvrk
 NETVR
|
0.06276 | 3.89 % | 0.06530 | 0.06276 | 577만 | 47만 | 21.05.20 |
|
| 163 |
EPIK Prime
 EPIK
|
0.005200 | 0.12 % | 0.005206 | 0.005200 | 607만 | 43만 | 21.05.25 |
|
| 164 |
QORPO WORLD
 QORPO
|
0.07201 | 6.6 % | 0.07709 | 0.07201 | 667만 | 33만 | 22.02.24 |
|
| 165 |
Onooks
 OOKS
|
0.6018 | 2.08 % | 0.6146 | 0.6018 | 675만 | 2,374.39 | 21.01.27 |
|
| 166 |
Bag.win
 BAG
|
0.001669 | 11.8 % | 0.001892 | 0.001669 | 678만 | 7만 | 24.02.21 |
|
| 167 |
OVR
 OVR
|
0.1365 | 2.19 % | 0.1396 | 0.1365 | 697만 | 52만 | 20.12.30 |
|
| 168 |
Upland (SPARKLET)
 SPARKLET
|
0.05264 | 0.16 % | 0.05264 | 0.05255 | 738만 | 4만 | 24.07.23 |
|
| 169 |
Somnium Space Cubes
 CUBE
|
0.6477 | 14.88 % | 0.7609 | 0.6477 | 810만 | 4만 | 20.03.18 |
|
| 170 |
Efinity Token
 EFI
|
0.09493 | 0.96 % | 0.09585 | 0.09493 | 825만 | - | 21.03.29 |
|
| 171 |
DOGAMÍ
 DOGA
|
0.01674 | 2.9 % | 0.01674 | 0.01627 | 838만 | 392만 | 21.11.17 |
|
| 172 |
Metahero
 HERO
|
0.001808 | 0.88 % | 0.001808 | 0.001792 | 921만 | 185만 | 21.07.07 |
|
| 173 |
Farcana
 FAR
|
0.008444 | 1.03 % | 0.008444 | 0.008357 | 928만 | 150만 | 22.10.21 |
|
| 174 |
Dvision Network
 DVI
|
0.01222 | 3.38 % | 0.01265 | 0.01222 | 984만 | 64만 | 20.11.04 |
|
| 175 |
DeepBrain Chain
 DBC
|
0.001952 | 6.48 % | 0.001952 | 0.001833 | 1,060만 | 22만 | 17.12.28 |
|
| 176 |
Bloktopia
 BLOK
|
0.0006455 | 6.47 % | 0.0006901 | 0.0006455 | 1,132만 | 39만 | 21.08.09 |
|
| 177 |
NFT Worlds
 WRLD
|
0.01607 | 0.67 % | 0.01607 | 0.01597 | 1,145만 | 6만 | 21.12.30 |
|
| 178 |
Creo Engine
 CREO
|
0.03357 | 6.73 % | 0.03599 | 0.03357 | 1,176만 | 167만 | 22.01.07 |
|
| 179 |
Adshares
 ADS
|
0.3128 | 2.75 % | 0.3217 | 0.3128 | 1,212만 | 3만 | 17.08.12 |
|
| 180 |
zkRace
 ZERC
|
0.1073 | 1.22 % | 0.1087 | 0.1073 | 1,289만 | 32만 | 21.07.02 |
|
| 181 |
Aurory
 AURY
|
0.2232 | 6.45 % | 0.2386 | 0.2232 | 1,444만 | 11만 | 21.10.24 |
|
| 182 |
Numerico
 NWC
|
0.1063 | 4.76 % | 0.1116 | 0.1063 | 1,600만 | 8만 | 19.11.06 |
|
| 183 |
Phantasma
 SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
| 184 |
Katana Inu
 KATA
|
0.0006557 | 6.85 % | 0.0007038 | 0.0006557 | 1,785만 | 57만 | 21.11.25 |
|
| 185 |
ZTX
 ZTX
|
0.004821 | 4.69 % | 0.005058 | 0.004821 | 1,936만 | 141만 | 23.10.17 |
|
| 186 |
UFO Gaming
 UFO
|
0.0000007724 | 4.62 % | 0.0000008098 | 0.0000007724 | 1,990만 | 60만 | 21.06.30 |
|
| 187 |
PlayDapp
 PDA
|
0.03876 | 3.47 % | 0.04016 | 0.03876 | 2,333만 | 533만 | 20.10.20 |
|
| 188 |
CEEK VR
 CEEK
|
0.02906 | 0.97 % | 0.02934 | 0.02906 | 2,342만 | 252만 | 18.06.11 |
|
| 189 |
Cornucopias
 COPI
|
0.02770 | 3.64 % | 0.02875 | 0.02770 | 2,541만 | 21만 | 21.12.03 |
|
| 190 |
Verasity
 VRA
|
0.002879 | 6.99 % | 0.003096 | 0.002879 | 2,835만 | 765만 | 19.04.03 |
|
| 191 |
Ultra
 UOS
|
0.07259 | 6.38 % | 0.07753 | 0.07259 | 2,864만 | 75만 | 19.07.30 |
|
| 192 |
The Root Network
 ROOT
|
0.02072 | 0.29 % | 0.02072 | 0.02066 | 2,999만 | 516만 | 23.11.21 |
|
| 193 |
Biswap
 BSW
|
0.05951 | 1.63 % | 0.06050 | 0.05951 | 3,076만 | 934만 | 21.07.02 |
|
| 194 |
Reef
 REEF
|
0.001371 | 4.93 % | 0.001442 | 0.001371 | 3,130만 | 1,066만 | 20.09.08 |
|
| 195 |
Altura
 ALU
|
0.03305 | 2.68 % | 0.03396 | 0.03305 | 3,273만 | 965만 | 21.05.07 |
|
| 196 |
Boson Protocol
 BOSON
|
0.2410 | 3.45 % | 0.2496 | 0.2410 | 3,280만 | 106만 | 21.03.16 |
|
| 197 |
Star Atlas DAO
 POLIS
|
0.1247 | 9.37 % | 0.1376 | 0.1247 | 3,335만 | 81만 | 21.08.11 |
|
| 198 |
SIDUS
 SIDUS
|
0.003601 | 5.86 % | 0.003825 | 0.003601 | 3,370만 | 113만 | 21.12.15 |
|
| 199 |
GameFi.org
 GAFI
|
3.14 | 4 % | 3.27 | 3.14 | 3,439만 | 58만 | 21.09.09 |
|
| 200 |
RichQUACK.com
 QUACK
|
0.0₉7951 | 0.91 % | 0.0₉7951 | 0.0₉7879 | 3,506만 | 45만 | 21.06.25 |
|