#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NextEarth
 NXTT
|
0.00002604 | 0.49 % | 0.00002604 | 0.00002591 | - | 221.08 | 22.02.01 |
|
| 2 |
MetaMars
 MARS
|
0.8323 | 4.51 % | 0.8715 | 0.8323 | - | 228만 | 24.10.07 |
|
| 3 |
Trace Network Labs
 TRACE
|
0.0006875 | 2.97 % | 0.0007085 | 0.0006875 | - | 812.31 | 22.01.28 |
|
| 4 |
MetaWear
 WEAR
|
0.0002032 | 1.04 % | 0.0002032 | 0.0002011 | - | 7,991.68 | 22.03.15 |
|
| 5 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 6 |
UFORIKA
 FORA
|
0.0001716 | 6.16 % | 0.0001716 | 0.0001616 | - | 2,129.70 | 24.01.30 |
|
| 7 |
StarryNift
 SNIFT
|
0.02381 | 6.35 % | 0.02542 | 0.02381 | - | 170만 | 24.09.26 |
|
| 8 |
EQIFI
 EQX
|
0.003396 | 13.56 % | 0.003396 | 0.002990 | - | 14만 | 21.06.16 |
|
| 9 |
Moonsama
 SAMA
|
0.005421 | 3.89 % | 0.005640 | 0.005421 | - | 2만 | 23.06.23 |
|
| 10 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 11 |
MetaZooMee
 MZM
|
0.00007072 | 2.9 % | 0.00007283 | 0.00007072 | - | - | 23.11.29 |
|
| 12 |
Hello Pets
 PET
|
0.03831 | 0.73 % | 0.03831 | 0.03803 | - | 6만 | 21.03.22 |
|
| 13 |
Equilibrium Games
 EQ
|
0.01400 | 0.65 % | 0.01400 | 0.01391 | - | 3만 | 21.10.07 |
|
| 14 |
Decentral Games Governance (xDG)
 xDG
|
0.01238 | 2.29 % | 0.01238 | 0.01210 | - | 7.44 | 21.12.04 |
|
| 15 |
TAP FANTASY
 TAP
|
0.0009084 | 0.16 % | 0.0009084 | 0.0009069 | - | 4만 | 22.01.28 |
|
| 16 |
Metafluence
 METO
|
0.0002426 | 0.35 % | 0.0002426 | 0.0002418 | - | 9만 | 22.01.05 |
|
| 17 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 18 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 19 |
Altered State Token
 ASTO
|
0.01299 | 2.12 % | 0.01328 | 0.01299 | - | 558만 | 22.03.30 |
|
| 20 |
The Winkyverse
 WNK
|
0.0001922 | 1.43 % | 0.0001950 | 0.0001922 | - | 5만 | 21.12.29 |
|
| 21 |
Taroverse
 TARO
|
0.00009547 | 0.52 % | 0.00009597 | 0.00009547 | - | 55.59 | 22.03.22 |
|
| 22 |
Archean
 ARCH
|
0.0006001 | 0.04 % | 0.0006003 | 0.0006001 | - | - | 23.05.29 |
|
| 23 |
Realy
 REAL
|
0.02615 | 1.16 % | 0.02615 | 0.02585 | - | 19만 | 21.11.15 |
|
| 24 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 25 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 26 |
Aavegotchi FOMO
 FOMO
|
0.0002494 | 5 % | 0.0002626 | 0.0002494 | - | 349.44 | 22.04.01 |
|
| 27 |
Seedworld
 SWORLD
|
0.006295 | 10.21 % | 0.007010 | 0.006295 | - | 38만 | 24.10.23 |
|
| 28 |
Enjinstarter
 EJS
|
0.001664 | 3.88 % | 0.001731 | 0.001664 | - | 8만 | 21.10.03 |
|
| 29 |
HappyLand
 HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
| 30 |
GAIA Everworld
 GAIA
|
0.001856 | 36.48 % | 0.002922 | 0.001856 | - | 6만 | 21.10.12 |
|
| 31 |
X Protocol
 POT
|
0.003744 | 6.67 % | 0.003744 | 0.003509 | - | 3만 | 21.09.24 |
|
| 32 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 33 |
Artmeta
 MART
|
0.002969 | 5.19 % | 0.003132 | 0.002969 | - | 511.56 | 22.01.19 |
|
| 34 |
PlaceWar
 PLACE
|
0.00005840 | 10.91 % | 0.00005840 | 0.00005266 | - | 978.90 | 21.10.27 |
|
| 35 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 36 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 37 |
StarSharks SEA
 SEA
|
0.002499 | 2.63 % | 0.002499 | 0.002434 | - | 136.87 | 21.10.07 |
|
| 38 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 39 |
TCGCoin 2.0
 TCG2
|
0.04496 | 3.01 % | 0.04496 | 0.04365 | - | 9,667.31 | 21.08.30 |
|
| 40 |
Jeff World
 JEFF
|
0.01010 | 17.12 % | 0.01219 | 0.01010 | - | 6만 | 23.11.25 |
|
| 41 |
Dypius [Old]
 DYP
|
0.2278 | 1.07 % | 0.2302 | 0.2278 | - | 5만 | 20.12.23 |
|
| 42 |
Avaxtars Token
 AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
| 43 |
Metastrike
 MTS
|
0.005829 | 15.41 % | 0.006891 | 0.005829 | - | 18만 | 21.12.14 |
|
| 44 |
Moon Rabbit
 AAA
|
0.000004459 | 10.88 % | 0.000005003 | 0.000004459 | - | 6만 | 21.08.25 |
|
| 45 |
Bit Hotel
 BTH
|
0.0004389 | 0.22 % | 0.0004389 | 0.0004379 | - | 43.15 | 21.11.15 |
|
| 46 |
BlockchainSpace
 GUILD
|
0.001854 | 5.21 % | 0.001956 | 0.001854 | - | 1,424.60 | 21.12.06 |
|
| 47 |
WAXE
 WAXE
|
37.05 | 0 | - | - | - | - | 20.12.30 |
|
| 48 |
Solice
 SLC
|
0.0009299 | 1.54 % | 0.0009299 | 0.0009158 | - | 2,658.86 | 21.12.17 |
|
| 49 |
Ozone Metaverse
 OZONE
|
0.001269 | 11.03 % | 0.001426 | 0.001269 | - | 9만 | 22.06.17 |
|
| 50 |
Ethermon
 EMON
|
0.001025 | 4.99 % | 0.001079 | 0.001025 | - | 989.40 | 21.05.18 |
|