#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Planet Sandbox
 PSB
|
0.002867 | 0.09 % | 0.002870 | 0.002867 | - | 35.96 | 21.10.06 |
|
| 52 |
CryptoBlades Kingdoms
 KING
|
0.0001374 | 8.45 % | 0.0001374 | 0.0001267 | - | 35.66 | 21.10.02 |
|
| 53 |
Bezoge Earth
 BEZOGE
|
0.0₁₀1006 | 3.41 % | 0.0₁₀1041 | 0.0₁₀1006 | - | 1,436.00 | 21.05.21 |
|
| 54 |
RFOX Finance
 VFOX
|
0.01545 | 1.09 % | 0.01545 | 0.01528 | - | 7.57 | 21.06.05 |
|
| 55 |
Arcas
 ARCAS
|
0.06637 | 1.5 % | 0.06637 | 0.06539 | - | 5,286.19 | 21.08.16 |
|
| 56 |
StarSharks (SSS)
 SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
| 57 |
DeFi Warrior (FIWA)
 FIWA
|
0.00004252 | 0.06 % | 0.00004254 | 0.00004252 | - | 518.89 | 21.09.06 |
|
| 58 |
Samurai Legends
 SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
| 59 |
Bitcoin Cats
 1CAT
|
0.001546 | 7.52 % | 0.001546 | 0.001438 | - | 1,073만 | 23.12.21 |
|
| 60 |
Army of Fortune Gem
 AFG
|
0.006101 | 13.08 % | 0.007018 | 0.006101 | - | 2만 | 24.01.29 |
|
| 61 |
Bullieverse
 $BULL
|
0.002470 | 1.04 % | 0.002495 | 0.002470 | - | 19만 | 22.01.15 |
|
| 62 |
Mechanium
 MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | - | 21.12.23 |
|
| 63 |
Trias Token (New)
 TRIAS
|
2.23 | 10.44 % | 2.23 | 2.02 | - | 125만 | 21.03.24 |
|
| 64 |
gotEM
 GOTEM
|
0.00001207 | 20.41 % | 0.00001207 | 0.00001002 | - | 1.60 | 21.10.17 |
|
| 65 |
ECOMI
 OMI
|
0.0002681 | 3.02 % | 0.0002764 | 0.0002681 | - | 53만 | 22.03.25 |
|
| 66 |
Black Eye Galaxy
 BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 67 |
Jenny Metaverse DAO Token
 UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
| 68 |
Realm
 REALM
|
0.0007358 | 11.88 % | 0.0008350 | 0.0007358 | - | 1만 | 21.09.13 |
|
| 69 |
LUKSO [Old]
 LYXe
|
1.59 | 11.45 % | 1.8 | 1.59 | - | 8,107.92 | 20.05.25 |
|
| 70 |
TaleCraft
 CRAFT
|
0.003221 | 0.65 % | 0.003221 | 0.003200 | - | 90.54 | 21.11.26 |
|
| 71 |
Animal Concerts
 ANML
|
0.00007093 | 0.1 % | 0.00007100 | 0.00007093 | - | 10만 | 22.01.24 |
|
| 72 |
Starmon Metaverse
 SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
| 73 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 74 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 75 |
ETNA Network
 ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
| 76 |
Metaverse VR v2
 MEVRV2
|
0.0001734 | 11.44 % | 0.0001958 | 0.0001734 | 5,860.30 | 192.34 | 22.02.05 |
|
| 77 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 78 |
Decentral Games ICE
 ICE
|
0.00003064 | 5.03 % | 0.00003226 | 0.00003064 | 6,946.77 | 4,614.82 | 21.10.25 |
|
| 79 |
ShoeFy
 SHOE
|
0.001299 | 0.69 % | 0.001308 | 0.001299 | 2만 | 262.06 | 21.10.16 |
|
| 80 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 81 |
MetaverseX
 METAX
|
0.008145 | 0.61 % | 0.008195 | 0.008145 | 2만 | 842.78 | 21.10.21 |
|
| 82 |
Ancient Kingdom
 DOM
|
0.00001465 | 4.46 % | 0.00001533 | 0.00001465 | 2만 | 17만 | 21.12.27 |
|
| 83 |
BetU
 BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
| 84 |
Genesis Worlds
 GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
| 85 |
Jade Currency
 JADE
|
0.0007789 | 2.12 % | 0.0007789 | 0.0007628 | 4만 | 5.36 | 20.04.26 |
|
| 86 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
| 87 |
GameCredits
 GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
| 88 |
PolkaWar
 PWAR
|
0.001129 | 4.29 % | 0.001180 | 0.001129 | 9만 | 5,980.80 | 21.07.03 |
|
| 89 |
The HUSL
 HUSL
|
0.009879 | 2.5 % | 0.01013 | 0.009879 | 10만 | 3,451.81 | 21.08.27 |
|
| 90 |
Defina Finance
 FINA
|
0.001800 | 0.41 % | 0.001808 | 0.001800 | 12만 | 6만 | 21.10.12 |
|
| 91 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 92 |
FaraLand
 FARA
|
0.006099 | 0.8 % | 0.006099 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
| 93 |
Kalao
 KLO
|
0.0007429 | 3.65 % | 0.0007710 | 0.0007429 | 14만 | 1,133.60 | 21.08.31 |
|
| 94 |
Revolve Games
 RPG
|
0.002118 | 6.39 % | 0.002263 | 0.002118 | 16만 | 2,363.75 | 21.09.20 |
|
| 95 |
Darwinia Commitment Token
 KTON
|
3.28 | 2.48 % | 3.28 | 3.2 | 17만 | 6,024.60 | 20.07.28 |
|
| 96 |
Shirtum
 SHI
|
0.0009817 | 0.59 % | 0.0009817 | 0.0009758 | 17만 | 4,601.44 | 21.09.22 |
|
| 97 |
Mogul Productions
 STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
| 98 |
Metagalaxy Land
 MEGALAND
|
0.0001895 | 1.24 % | 0.0001918 | 0.0001895 | 19만 | 3만 | 21.11.29 |
|
| 99 |
AcknoLedger
 ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
| 100 |
Mist
 MIST
|
0.004467 | 3 % | 0.004606 | 0.004467 | 25만 | 16만 | 21.04.16 |
|