#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NextEarth
 NXTT
|
0.00002628 | 1.7 % | 0.00002628 | 0.00002583 | - | 236.96 | 22.02.01 |
|
| 2 |
MetaMars
 MARS
|
0.8431 | 1.55 % | 0.8563 | 0.8431 | - | 259만 | 24.10.07 |
|
| 3 |
Trace Network Labs
 TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
| 4 |
MetaWear
 WEAR
|
0.0002044 | 1.74 % | 0.0002044 | 0.0002009 | - | 7,774.59 | 22.03.15 |
|
| 5 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 6 |
UFORIKA
 FORA
|
0.0001710 | 5.96 % | 0.0001710 | 0.0001614 | - | 2,120.28 | 24.01.30 |
|
| 7 |
StarryNift
 SNIFT
|
0.02528 | 6.96 % | 0.02717 | 0.02528 | - | 163만 | 24.09.26 |
|
| 8 |
EQIFI
 EQX
|
0.003747 | 12.91 % | 0.003747 | 0.003318 | - | 11만 | 21.06.16 |
|
| 9 |
Moonsama
 SAMA
|
0.005488 | 1.86 % | 0.005592 | 0.005488 | - | 2만 | 23.06.23 |
|
| 10 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 11 |
MetaZooMee
 MZM
|
0.00007110 | 2.03 % | 0.00007257 | 0.00007110 | - | - | 23.11.29 |
|
| 12 |
Hello Pets
 PET
|
0.03831 | 0.74 % | 0.03831 | 0.03803 | - | 6만 | 21.03.22 |
|
| 13 |
Equilibrium Games
 EQ
|
0.01499 | 7.77 % | 0.01499 | 0.01391 | - | 3만 | 21.10.07 |
|
| 14 |
Decentral Games Governance (xDG)
 xDG
|
0.01236 | 19.53 % | 0.01536 | 0.01236 | - | 286.51 | 21.12.04 |
|
| 15 |
TAP FANTASY
 TAP
|
0.0009145 | 0.88 % | 0.0009145 | 0.0009065 | - | 4만 | 22.01.28 |
|
| 16 |
Metafluence
 METO
|
0.0002423 | 0.1 % | 0.0002423 | 0.0002420 | - | 9만 | 22.01.05 |
|
| 17 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 18 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 19 |
Altered State Token
 ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
| 20 |
The Winkyverse
 WNK
|
0.0001931 | 1.06 % | 0.0001951 | 0.0001931 | - | 5만 | 21.12.29 |
|
| 21 |
Taroverse
 TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
| 22 |
Archean
 ARCH
|
0.0005999 | 0.08 % | 0.0006004 | 0.0005999 | - | - | 23.05.29 |
|
| 23 |
Realy
 REAL
|
0.02579 | 0.86 % | 0.02601 | 0.02579 | - | 15만 | 21.11.15 |
|
| 24 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 25 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 26 |
Aavegotchi FOMO
 FOMO
|
0.0002532 | 0.9 % | 0.0002532 | 0.0002509 | - | 353.81 | 22.04.01 |
|
| 27 |
Seedworld
 SWORLD
|
0.006450 | 5.33 % | 0.006813 | 0.006450 | - | 37만 | 24.10.23 |
|
| 28 |
Enjinstarter
 EJS
|
0.001651 | 2.81 % | 0.001698 | 0.001651 | - | 7만 | 21.10.03 |
|
| 29 |
HappyLand
 HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
| 30 |
GAIA Everworld
 GAIA
|
0.002964 | 1.39 % | 0.002964 | 0.002923 | - | 5만 | 21.10.12 |
|
| 31 |
X Protocol
 POT
|
0.004080 | 10.6 % | 0.004080 | 0.003688 | - | 3만 | 21.09.24 |
|
| 32 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 33 |
Artmeta
 MART
|
0.003054 | 0.03 % | 0.003054 | 0.003053 | - | 445.91 | 22.01.19 |
|
| 34 |
PlaceWar
 PLACE
|
0.00005839 | 10.85 % | 0.00005839 | 0.00005267 | - | 1,049.00 | 21.10.27 |
|
| 35 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 36 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 37 |
StarSharks SEA
 SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
| 38 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 39 |
TCGCoin 2.0
 TCG2
|
0.04571 | 6.05 % | 0.04571 | 0.04310 | - | 1만 | 21.08.30 |
|
| 40 |
Jeff World
 JEFF
|
0.01151 | 5.91 % | 0.01224 | 0.01151 | - | 6만 | 23.11.25 |
|
| 41 |
Dypius [Old]
 DYP
|
0.2261 | 1.34 % | 0.2291 | 0.2261 | - | 6만 | 20.12.23 |
|
| 42 |
Avaxtars Token
 AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
| 43 |
Metastrike
 MTS
|
0.006358 | 4.23 % | 0.006638 | 0.006358 | - | 21만 | 21.12.14 |
|
| 44 |
Moon Rabbit
 AAA
|
0.000004875 | 2.74 % | 0.000004875 | 0.000004745 | - | 7만 | 21.08.25 |
|
| 45 |
Bit Hotel
 BTH
|
0.0004400 | 0.41 % | 0.0004400 | 0.0004381 | - | 47.29 | 21.11.15 |
|
| 46 |
BlockchainSpace
 GUILD
|
0.001854 | 0.99 % | 0.001872 | 0.001854 | - | 1,816.32 | 21.12.06 |
|
| 47 |
WAXE
 WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
| 48 |
Solice
 SLC
|
0.0009381 | 0.24 % | 0.0009381 | 0.0009358 | - | 2,659.61 | 21.12.17 |
|
| 49 |
Ozone Metaverse
 OZONE
|
0.001303 | 5.17 % | 0.001303 | 0.001239 | - | 10만 | 22.06.17 |
|
| 50 |
Ethermon
 EMON
|
0.001036 | 3.04 % | 0.001068 | 0.001036 | - | 131.72 | 21.05.18 |
|