#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NextEarth
 NXTT
|
0.00003685 | 7.38 % | 0.00003685 | 0.00003432 | - | 459.17 | 22.02.01 |
|
| 2 |
MetaMars
 MARS
|
0.6827 | 1.75 % | 0.6827 | 0.6709 | - | 266만 | 24.10.07 |
|
| 3 |
Trace Network Labs
 TRACE
|
0.0008872 | 17.53 % | 0.0008872 | 0.0007549 | - | 5,495.17 | 22.01.28 |
|
| 4 |
MetaWear
 WEAR
|
0.0001767 | 5.77 % | 0.0001875 | 0.0001767 | - | 2만 | 22.03.15 |
|
| 5 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 6 |
UFORIKA
 FORA
|
0.0001951 | 0.2 % | 0.0001951 | 0.0001947 | - | 2,774.39 | 24.01.30 |
|
| 7 |
StarryNift
 SNIFT
|
0.03328 | 9.64 % | 0.03328 | 0.03035 | - | 136만 | 24.09.26 |
|
| 8 |
EQIFI
 EQX
|
0.003437 | 6.74 % | 0.003437 | 0.003219 | - | 25만 | 21.06.16 |
|
| 9 |
Moonsama
 SAMA
|
0.01217 | 1.57 % | 0.01217 | 0.01198 | - | 2만 | 23.06.23 |
|
| 10 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 11 |
MetaZooMee
 MZM
|
0.00006212 | 3.8 % | 0.00006212 | 0.00005984 | - | - | 23.11.29 |
|
| 12 |
Hello Pets
 PET
|
0.03952 | 12.39 % | 0.04511 | 0.03952 | - | 5만 | 21.03.22 |
|
| 13 |
Equilibrium Games
 EQ
|
0.02813 | 4.13 % | 0.02934 | 0.02813 | - | 18만 | 21.10.07 |
|
| 14 |
Decentral Games Governance (xDG)
 xDG
|
0.007734 | 4.65 % | 0.008111 | 0.007734 | - | 7.85 | 21.12.04 |
|
| 15 |
TAP FANTASY
 TAP
|
0.0008249 | 4.89 % | 0.0008673 | 0.0008249 | - | 39만 | 22.01.28 |
|
| 16 |
Metafluence
 METO
|
0.0002098 | 3.85 % | 0.0002098 | 0.0002020 | - | 5만 | 22.01.05 |
|
| 17 |
Cool Cats MILK
 MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
| 18 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 19 |
Altered State Token
 ASTO
|
0.03467 | 11.67 % | 0.03467 | 0.03104 | - | 584만 | 22.03.30 |
|
| 20 |
The Winkyverse
 WNK
|
0.0002979 | 0.43 % | 0.0002992 | 0.0002979 | - | 6만 | 21.12.29 |
|
| 21 |
Taroverse
 TARO
|
0.00009831 | 3.17 % | 0.00009831 | 0.00009528 | - | 23.05 | 22.03.22 |
|
| 22 |
Archean
 ARCH
|
0.0005992 | 0.03 % | 0.0005993 | 0.0005992 | - | - | 23.05.29 |
|
| 23 |
Realy
 REAL
|
0.04950 | 5.84 % | 0.04950 | 0.04677 | - | 49만 | 21.11.15 |
|
| 24 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 25 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 26 |
Aavegotchi FOMO
 FOMO
|
0.0001671 | 3.13 % | 0.0001671 | 0.0001620 | - | 165.35 | 22.04.01 |
|
| 27 |
Enjinstarter
 EJS
|
0.001498 | 0.36 % | 0.001498 | 0.001492 | - | 6만 | 21.10.03 |
|
| 28 |
VEMP
 VEMP
|
0.003090 | 0.57 % | 0.003108 | 0.003090 | - | 31만 | 21.08.26 |
|
| 29 |
HappyLand
 HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
| 30 |
GAIA Everworld
 GAIA
|
0.002596 | 1.04 % | 0.002623 | 0.002596 | - | 6만 | 21.10.12 |
|
| 31 |
X Protocol
 POT
|
0.004624 | 0.02 % | 0.004625 | 0.004624 | - | 700.04 | 21.09.24 |
|
| 32 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 33 |
Artmeta
 MART
|
0.003208 | 2.45 % | 0.003288 | 0.003208 | - | 11.95 | 22.01.19 |
|
| 34 |
PlaceWar
 PLACE
|
0.00005393 | 0.02 % | 0.00005394 | 0.00005393 | - | - | 21.10.27 |
|
| 35 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 36 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 37 |
StarSharks SEA
 SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
| 38 |
Multiverse
 AI
|
0.00007327 | 0 | - | - | - | - | 21.07.25 |
|
| 39 |
TCGCoin 2.0
 TCG2
|
0.06764 | 6.65 % | 0.06764 | 0.06342 | - | 3,819.21 | 21.08.30 |
|
| 40 |
Jeff World
 JEFF
|
0.004098 | 0.3 % | 0.004098 | 0.004085 | - | 4만 | 23.11.25 |
|
| 41 |
Dypius [Old]
 DYP
|
0.2402 | 4.22 % | 0.2402 | 0.2304 | - | 16만 | 20.12.23 |
|
| 42 |
Avaxtars Token
 AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
| 43 |
Moon Rabbit
 AAA
|
0.000002354 | 2.72 % | 0.000002354 | 0.000002291 | - | 6만 | 21.08.25 |
|
| 44 |
Bit Hotel
 BTH
|
0.0003121 | 5.07 % | 0.0003287 | 0.0003121 | - | 182.20 | 21.11.15 |
|
| 45 |
BlockchainSpace
 GUILD
|
0.002020 | 1.73 % | 0.002020 | 0.001986 | - | 57.83 | 21.12.06 |
|
| 46 |
WAXE
 WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
| 47 |
Solice
 SLC
|
0.001080 | 6.12 % | 0.001080 | 0.001018 | - | 7,653.78 | 21.12.17 |
|
| 48 |
Ozone Metaverse
 OZONE
|
0.001435 | 5.83 % | 0.001435 | 0.001356 | - | 24만 | 22.06.17 |
|
| 49 |
Ethermon
 EMON
|
0.0009306 | 6.27 % | 0.0009306 | 0.0008756 | - | 301.52 | 21.05.18 |
|
| 50 |
Planet Sandbox
 PSB
|
0.002720 | 1.64 % | 0.002720 | 0.002676 | - | 89.30 | 21.10.06 |
|