#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NextEarth
NXTT
|
0.00002628 | 1.7 % | 0.00002628 | 0.00002583 | - | 236.96 | 22.02.01 |
|
2 |
MetaMars
MARS
|
0.8431 | 1.55 % | 0.8563 | 0.8431 | - | 259만 | 24.10.07 |
|
3 |
Trace Network Labs
TRACE
|
0.0006808 | 3.94 % | 0.0007087 | 0.0006808 | - | 883.78 | 22.01.28 |
|
4 |
MetaWear
WEAR
|
0.0002044 | 1.74 % | 0.0002044 | 0.0002009 | - | 7,774.59 | 22.03.15 |
|
5 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
6 |
UFORIKA
FORA
|
0.0001710 | 5.96 % | 0.0001710 | 0.0001614 | - | 2,120.28 | 24.01.30 |
|
7 |
StarryNift
SNIFT
|
0.02528 | 6.96 % | 0.02717 | 0.02528 | - | 163만 | 24.09.26 |
|
8 |
EQIFI
EQX
|
0.003747 | 12.91 % | 0.003747 | 0.003318 | - | 11만 | 21.06.16 |
|
9 |
Moonsama
SAMA
|
0.005488 | 1.86 % | 0.005592 | 0.005488 | - | 2만 | 23.06.23 |
|
10 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
11 |
MetaZooMee
MZM
|
0.00007110 | 2.03 % | 0.00007257 | 0.00007110 | - | - | 23.11.29 |
|
12 |
Hello Pets
PET
|
0.03831 | 0.74 % | 0.03831 | 0.03803 | - | 6만 | 21.03.22 |
|
13 |
Equilibrium Games
EQ
|
0.01499 | 7.77 % | 0.01499 | 0.01391 | - | 3만 | 21.10.07 |
|
14 |
Decentral Games Governance (xDG)
xDG
|
0.01236 | 19.53 % | 0.01536 | 0.01236 | - | 286.51 | 21.12.04 |
|
15 |
TAP FANTASY
TAP
|
0.0009145 | 0.88 % | 0.0009145 | 0.0009065 | - | 4만 | 22.01.28 |
|
16 |
Metafluence
METO
|
0.0002423 | 0.1 % | 0.0002423 | 0.0002420 | - | 9만 | 22.01.05 |
|
17 |
Cool Cats MILK
MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
18 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
19 |
Altered State Token
ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
20 |
The Winkyverse
WNK
|
0.0001931 | 1.06 % | 0.0001951 | 0.0001931 | - | 5만 | 21.12.29 |
|
21 |
Taroverse
TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
22 |
Archean
ARCH
|
0.0005999 | 0.08 % | 0.0006004 | 0.0005999 | - | - | 23.05.29 |
|
23 |
Realy
REAL
|
0.02579 | 0.86 % | 0.02601 | 0.02579 | - | 15만 | 21.11.15 |
|
24 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
25 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
26 |
Aavegotchi FOMO
FOMO
|
0.0002532 | 0.9 % | 0.0002532 | 0.0002509 | - | 353.81 | 22.04.01 |
|
27 |
Seedworld
SWORLD
|
0.006450 | 5.33 % | 0.006813 | 0.006450 | - | 37만 | 24.10.23 |
|
28 |
Enjinstarter
EJS
|
0.001651 | 2.81 % | 0.001698 | 0.001651 | - | 7만 | 21.10.03 |
|
29 |
HappyLand
HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
30 |
GAIA Everworld
GAIA
|
0.002964 | 1.39 % | 0.002964 | 0.002923 | - | 5만 | 21.10.12 |
|
31 |
X Protocol
POT
|
0.004080 | 10.6 % | 0.004080 | 0.003688 | - | 3만 | 21.09.24 |
|
32 |
Homeety
HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
33 |
Artmeta
MART
|
0.003054 | 0.03 % | 0.003054 | 0.003053 | - | 445.91 | 22.01.19 |
|
34 |
PlaceWar
PLACE
|
0.00005839 | 10.85 % | 0.00005839 | 0.00005267 | - | 1,049.00 | 21.10.27 |
|
35 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
36 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
37 |
StarSharks SEA
SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
38 |
Multiverse
AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
39 |
TCGCoin 2.0
TCG2
|
0.04571 | 6.05 % | 0.04571 | 0.04310 | - | 1만 | 21.08.30 |
|
40 |
Jeff World
JEFF
|
0.01151 | 5.91 % | 0.01224 | 0.01151 | - | 6만 | 23.11.25 |
|
41 |
Dypius [Old]
DYP
|
0.2261 | 1.34 % | 0.2291 | 0.2261 | - | 6만 | 20.12.23 |
|
42 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
43 |
Metastrike
MTS
|
0.006358 | 4.23 % | 0.006638 | 0.006358 | - | 21만 | 21.12.14 |
|
44 |
Moon Rabbit
AAA
|
0.000004875 | 2.74 % | 0.000004875 | 0.000004745 | - | 7만 | 21.08.25 |
|
45 |
Bit Hotel
BTH
|
0.0004400 | 0.41 % | 0.0004400 | 0.0004381 | - | 47.29 | 21.11.15 |
|
46 |
BlockchainSpace
GUILD
|
0.001854 | 0.99 % | 0.001872 | 0.001854 | - | 1,816.32 | 21.12.06 |
|
47 |
WAXE
WAXE
|
37.05 | 0.03 % | 37.06 | 37.05 | - | 1,857.87 | 20.12.30 |
|
48 |
Solice
SLC
|
0.0009381 | 0.24 % | 0.0009381 | 0.0009358 | - | 2,659.61 | 21.12.17 |
|
49 |
Ozone Metaverse
OZONE
|
0.001303 | 5.17 % | 0.001303 | 0.001239 | - | 10만 | 22.06.17 |
|
50 |
Ethermon
EMON
|
0.001036 | 3.04 % | 0.001068 | 0.001036 | - | 131.72 | 21.05.18 |
|
51 |
Planet Sandbox
PSB
|
0.002867 | 0.08 % | 0.002869 | 0.002867 | - | 37.86 | 21.10.06 |
|
52 |
CryptoBlades Kingdoms
KING
|
0.0001374 | 8.45 % | 0.0001374 | 0.0001267 | - | 35.66 | 21.10.02 |
|
53 |
Bezoge Earth
BEZOGE
|
0.0₁₀1021 | 3.07 % | 0.0₁₀1054 | 0.0₁₀1021 | - | 549.33 | 21.05.21 |
|
54 |
RFOX Finance
VFOX
|
0.01566 | 3.06 % | 0.01566 | 0.01520 | - | 22.82 | 21.06.05 |
|
55 |
Arcas
ARCAS
|
0.06690 | 0.43 % | 0.06718 | 0.06690 | - | 2만 | 21.08.16 |
|
56 |
StarSharks (SSS)
SSS
|
0.04645 | 1.33 % | 0.04645 | 0.04584 | - | 135.59 | 21.10.07 |
|
57 |
DeFi Warrior (FIWA)
FIWA
|
0.00004235 | 0.22 % | 0.00004244 | 0.00004235 | - | 515.18 | 21.09.06 |
|
58 |
Samurai Legends
SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
59 |
Bitcoin Cats
1CAT
|
0.001596 | 16.43 % | 0.001596 | 0.001371 | - | 1,101만 | 23.12.21 |
|
60 |
Army of Fortune Gem
AFG
|
0.006204 | 11.62 % | 0.007020 | 0.006204 | - | 2만 | 24.01.29 |
|
61 |
Bullieverse
$BULL
|
0.002520 | 1.42 % | 0.002520 | 0.002484 | - | 19만 | 22.01.15 |
|
62 |
Mechanium
MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | 9.52 | 21.12.23 |
|
63 |
Trias Token (New)
TRIAS
|
2.43 | 16.26 % | 2.43 | 2.09 | - | 145만 | 21.03.24 |
|
64 |
gotEM
GOTEM
|
0.00001207 | 20.37 % | 0.00001207 | 0.00001002 | - | 1.60 | 21.10.17 |
|
65 |
ECOMI
OMI
|
0.0002741 | 1.19 % | 0.0002741 | 0.0002708 | - | 52만 | 22.03.25 |
|
66 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
67 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
68 |
Realm
REALM
|
0.0007411 | 12.41 % | 0.0008460 | 0.0007411 | - | 9,207.18 | 21.09.13 |
|
69 |
LUKSO [Old]
LYXe
|
1.6 | 11.16 % | 1.8 | 1.6 | - | 8,785.98 | 20.05.25 |
|
70 |
TaleCraft
CRAFT
|
0.003222 | 0.34 % | 0.003222 | 0.003211 | - | 94.05 | 21.11.26 |
|
71 |
Animal Concerts
ANML
|
0.00007091 | 3.37 % | 0.00007091 | 0.00006860 | - | 9만 | 22.01.24 |
|
72 |
Starmon Metaverse
SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
73 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
74 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
75 |
ETNA Network
ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
76 |
Metaverse VR v2
MEVRV2
|
0.0001734 | 11.44 % | 0.0001958 | 0.0001734 | 5,860.30 | 192.34 | 22.02.05 |
|
77 |
Decentral Games ICE
ICE
|
0.00002902 | 10.45 % | 0.00003241 | 0.00002902 | 6,578.95 | 4,615.86 | 21.10.25 |
|
78 |
Avatly
AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
79 |
ShoeFy
SHOE
|
0.001299 | 0.72 % | 0.001308 | 0.001299 | 2만 | 262.05 | 21.10.16 |
|
80 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
81 |
MetaverseX
METAX
|
0.008319 | 1.6 % | 0.008319 | 0.008187 | 2만 | 665.72 | 21.10.21 |
|
82 |
Ancient Kingdom
DOM
|
0.00001521 | 2.2 % | 0.00001555 | 0.00001521 | 2만 | 17만 | 21.12.27 |
|
83 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
84 |
Genesis Worlds
GENESIS
|
0.0001999 | 0.85 % | 0.0002016 | 0.0001999 | 3만 | 10.81 | 21.11.05 |
|
85 |
Jade Currency
JADE
|
0.0007789 | 3.33 % | 0.0008057 | 0.0007789 | 4만 | 224.50 | 20.04.26 |
|
86 |
Crypto Sports Network
CSPN
|
0.02000 | 0.07 % | 0.02001 | 0.02000 | 5만 | 198.34 | 19.05.01 |
|
87 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
88 |
PolkaWar
PWAR
|
0.001172 | 2.44 % | 0.001201 | 0.001172 | 10만 | 6,298.86 | 21.07.03 |
|
89 |
The HUSL
HUSL
|
0.01011 | 0.98 % | 0.01021 | 0.01011 | 11만 | 2,669.75 | 21.08.27 |
|
90 |
Defina Finance
FINA
|
0.001802 | 2.19 % | 0.001842 | 0.001802 | 12만 | 6만 | 21.10.12 |
|
91 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
92 |
Kalao
KLO
|
0.0007359 | 0.36 % | 0.0007386 | 0.0007359 | 14만 | 1,437.77 | 21.08.31 |
|
93 |
FaraLand
FARA
|
0.006098 | 0.83 % | 0.006098 | 0.006048 | 14만 | 5만 | 21.05.03 |
|
94 |
Darwinia Commitment Token
KTON
|
3.03 | 2.84 % | 3.11 | 3.03 | 16만 | 3,211.45 | 20.07.28 |
|
95 |
Revolve Games
RPG
|
0.002133 | 9.88 % | 0.002367 | 0.002133 | 16만 | 2,753.28 | 21.09.20 |
|
96 |
Shirtum
SHI
|
0.0009953 | 2.4 % | 0.0009953 | 0.0009719 | 17만 | 4,476.53 | 21.09.22 |
|
97 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
98 |
Metagalaxy Land
MEGALAND
|
0.0001880 | 2.42 % | 0.0001926 | 0.0001880 | 19만 | 3만 | 21.11.29 |
|
99 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
100 |
Mist
MIST
|
0.004790 | 8.35 % | 0.004790 | 0.004420 | 27만 | 16만 | 21.04.16 |
|