#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
NextEarth
NXTT
|
0.000001018 | 0 | - | - | - | - | 22.02.01 |
|
| 2 |
MetaMars
MARS
|
0.04592 | 2.21 % | 0.04696 | 0.04592 | - | 10만 | 24.10.07 |
|
| 3 |
Trace Network Labs
TRACE
|
0.0007750 | 0 | - | - | - | - | 22.01.28 |
|
| 4 |
MetaWear
WEAR
|
0.00002285 | 0.56 % | 0.00002285 | 0.00002272 | - | - | 22.03.15 |
|
| 5 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 6 |
UFORIKA
FORA
|
0.000003146 | 0 | - | - | - | - | 24.01.30 |
|
| 7 |
EQIFI
EQX
|
0.00008675 | 11.31 % | 0.00008675 | 0.00007793 | - | - | 21.06.16 |
|
| 8 |
Moonsama
SAMA
|
0.001128 | 1.79 % | 0.001148 | 0.001128 | - | - | 23.06.23 |
|
| 9 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 10 |
Bonkers Meme Token
BNKRS
|
0.00005781 | 0 | - | - | - | - | 25.07.30 |
|
| 11 |
MetaZooMee
MZM
|
0.00003991 | 0 | - | - | - | - | 23.11.29 |
|
| 12 |
Hello Pets
PET
|
0.002980 | 0 | - | - | - | - | 21.03.22 |
|
| 13 |
Equilibrium Games
EQ
|
0.004849 | 0 | - | - | - | - | 21.10.07 |
|
| 14 |
Decentral Games Governance (xDG)
xDG
|
0.0002446 | 15.91 % | 0.0002908 | 0.0002446 | - | - | 21.12.04 |
|
| 15 |
TAP FANTASY
TAP
|
0.00001084 | 0 | - | - | - | - | 22.01.28 |
|
| 16 |
Metafluence
METO
|
0.00005600 | 0.08 % | 0.00005604 | 0.00005600 | - | 1만 | 22.01.05 |
|
| 17 |
Cool Cats MILK
MILK
|
0.00003879 | 0 | - | - | - | - | 23.02.23 |
|
| 18 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 19 |
Altered State Token
ASTO
|
0.002901 | 0.1 % | 0.002903 | 0.002901 | - | 98.49 | 22.03.30 |
|
| 20 |
Taroverse
TARO
|
0.00004489 | 0.15 % | 0.00004496 | 0.00004489 | - | - | 22.03.22 |
|
| 21 |
Archean
ARCH
|
0.0006001 | 0 | - | - | - | - | 23.05.29 |
|
| 22 |
Realy
REAL
|
0.002285 | 0 | - | - | - | - | 21.11.15 |
|
| 23 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 24 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 25 |
Aavegotchi FOMO
FOMO
|
0.00007909 | 0 | - | - | - | - | 22.04.01 |
|
| 26 |
Enjinstarter
EJS
|
0.00001614 | 5.47 % | 0.00001707 | 0.00001614 | - | - | 21.10.03 |
|
| 27 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
| 28 |
GAIA Everworld
GAIA
|
0.0001075 | 2.2 % | 0.0001075 | 0.0001052 | - | - | 21.10.12 |
|
| 29 |
X Protocol
POT
|
0.0005900 | 0 | - | - | - | - | 21.09.24 |
|
| 30 |
Homeety
HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 31 |
Artmeta
MART
|
0.002396 | 4.2 % | 0.002396 | 0.002299 | - | 9,751.59 | 22.01.19 |
|
| 32 |
PlaceWar
PLACE
|
0.00001750 | 0 | - | - | - | - | 21.10.27 |
|
| 33 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 34 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 35 |
StarSharks SEA
SEA
|
0.001592 | 3.52 % | 0.001592 | 0.001538 | - | - | 21.10.07 |
|
| 36 |
Multiverse
AI
|
0.00001017 | 0 | - | - | - | - | 21.07.25 |
|
| 37 |
TCGCoin 2.0
TCG2
|
0.0002733 | 0 | - | - | - | - | 21.08.30 |
|
| 38 |
Jeff World
JEFF
|
0.0002732 | 0.38 % | 0.0002732 | 0.0002722 | - | 0.68 | 23.11.25 |
|
| 39 |
Dypius [Old]
DYP
|
0.002131 | 1.41 % | 0.002131 | 0.002101 | - | - | 20.12.23 |
|
| 40 |
Avaxtars Token
AVXT
|
0.00002883 | 0 | - | - | - | - | 21.10.06 |
|
| 41 |
Moon Rabbit
AAA
|
0.0₆4999 | 79.17 % | 0.0000002399 | 0.0₆4999 | - | 55.84 | 21.08.25 |
|
| 42 |
Bit Hotel
BTH
|
0.0001940 | 0.41 % | 0.0001948 | 0.0001940 | - | - | 21.11.15 |
|
| 43 |
BlockchainSpace
GUILD
|
0.0009112 | 0 | - | - | - | 2,465.95 | 21.12.06 |
|
| 44 |
WAXE
WAXE
|
6.44 | 1.59 % | 6.44 | 6.34 | - | - | 20.12.30 |
|
| 45 |
Solice
SLC
|
0.00004763 | 0 | - | - | - | - | 21.12.17 |
|
| 46 |
Ozone Metaverse
OZONE
|
0.00003054 | 14.93 % | 0.00003054 | 0.00002658 | - | - | 22.06.17 |
|
| 47 |
SecondLive
LIVE
|
0.0001768 | 9.37 % | 0.0001768 | 0.0001616 | - | 1만 | 21.12.22 |
|
| 48 |
Ethermon
EMON
|
0.00005098 | 0 | - | - | - | - | 21.05.18 |
|
| 49 |
Planet Sandbox
PSB
|
0.001183 | 0.45 % | 0.001189 | 0.001183 | - | - | 21.10.06 |
|
| 50 |
CryptoBlades Kingdoms
KING
|
0.00003498 | - % | 0.00003498 | 0.00003498 | - | 3만 | 21.10.02 |
|
| 51 |
Bezoge Earth
BEZOGE
|
0.₁₁3967 | 8.06 % | 0.₁₁3967 | 0.₁₁3671 | - | - | 21.05.21 |
|
| 52 |
RFOX Finance
VFOX
|
0.009485 | 0 | - | - | - | - | 21.06.05 |
|
| 53 |
StarSharks (SSS)
SSS
|
0.02812 | 0 | - | - | - | - | 21.10.07 |
|
| 54 |
DeFi Warrior (FIWA)
FIWA
|
0.00002304 | 1.07 % | 0.00002329 | 0.00002304 | - | 8,887.98 | 21.09.06 |
|
| 55 |
Samurai Legends
SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
| 56 |
Bitcoin Cats
1CAT
|
0.00006443 | 0.48 % | 0.00006474 | 0.00006443 | - | 2만 | 23.12.21 |
|
| 57 |
Army of Fortune Gem
AFG
|
0.006313 | 0 | - | - | - | - | 24.01.29 |
|
| 58 |
Bullieverse
$BULL
|
0.00004245 | 0 | - | - | - | - | 22.01.15 |
|
| 59 |
Mechanium
MECHA
|
0.004252 | 0 | - | - | - | - | 21.12.23 |
|
| 60 |
gotEM
GOTEM
|
0.000003700 | 0 | - | - | - | - | 21.10.17 |
|
| 61 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
| 62 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
| 63 |
Realm
REALM
|
0.00007968 | 0 | - | - | - | - | 21.09.13 |
|
| 64 |
LUKSO [Old]
LYXe
|
0.2903 | 0.23 % | 0.2903 | 0.2896 | - | - | 20.05.25 |
|
| 65 |
TaleCraft
CRAFT
|
0.0001039 | 0 | - | - | - | - | 21.11.26 |
|
| 66 |
Animal Concerts
ANML
|
0.000005951 | 5.37 % | 0.000005951 | 0.000005647 | - | - | 22.01.24 |
|
| 67 |
Starmon Metaverse
SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
| 68 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 69 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 70 |
RFOX
RFOX
|
0.0000002628 | 13.98 % | 0.0000003055 | 0.0000002628 | 344.86 | 5.33 | 20.11.12 |
|
| 71 |
ETNA Network
ETNA
|
0.00004804 | 2.25 % | 0.00004804 | 0.00004698 | 580.33 | - | 21.03.26 |
|
| 72 |
MetaverseX
METAX
|
0.0003510 | 0 | - | - | 965.41 | - | 21.10.21 |
|
| 73 |
WeWay
WWY
|
0.000001262 | 0 | - | - | 1,818.36 | - | 22.01.10 |
|
| 74 |
POLKER
PKR
|
0.00003353 | 2.76 % | 0.00003448 | 0.00003353 | 6,493.43 | - | 21.06.15 |
|
| 75 |
Crypto Sports Network
CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 76 |
Avatly
AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 77 |
ShoeFy
SHOE
|
0.0005585 | 1.23 % | 0.0005654 | 0.0005585 | 7,268.29 | 1만 | 21.10.16 |
|
| 78 |
Shirtum
SHI
|
0.00004713 | 1.12 % | 0.00004713 | 0.00004661 | 8,193.42 | 9,306.38 | 21.09.22 |
|
| 79 |
Ancient Kingdom
DOM
|
0.000005628 | 1 % | 0.000005628 | 0.000005572 | 8,909.81 | - | 21.12.27 |
|
| 80 |
The HUSL
HUSL
|
0.0008894 | 0 | - | - | 9,232.24 | - | 21.08.27 |
|
| 81 |
BetU
BETU
|
0.00009019 | 0 | - | - | 9,705.34 | - | 21.09.06 |
|
| 82 |
Revolve Games
RPG
|
0.0001274 | 0 | - | - | 9,856.41 | - | 21.09.20 |
|
| 83 |
Metaverse VR v2
MEVRV2
|
0.0003550 | 0 | - | - | 1만 | - | 22.02.05 |
|
| 84 |
FEAR
FEAR
|
0.0008244 | 1.5 % | 0.0008244 | 0.0008122 | 1만 | - | 21.05.17 |
|
| 85 |
Metastrike
MTS
|
0.00005821 | 0.31 % | 0.00005839 | 0.00005821 | 2만 | - | 21.12.14 |
|
| 86 |
Degen Arena
DEGEN
|
0.0₁₀3860 | 0 | - | - | 2만 | - | 25.06.12 |
|
| 87 |
Jade Currency
JADE
|
0.0003274 | 0 | - | - | 2만 | - | 20.04.26 |
|
| 88 |
StarryNift
SNIFT
|
0.00002818 | 38.52 % | 0.00004584 | 0.00002818 | 2만 | 1만 | 24.09.26 |
|
| 89 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 90 |
Genesis Worlds
GENESIS
|
0.0001003 | 0.52 % | 0.0001009 | 0.0001003 | 2만 | - | 21.11.05 |
|
| 91 |
Decentral Games
DG
|
0.00009536 | 0 | - | - | 2만 | - | 21.12.02 |
|
| 92 |
Etherland
ELAND
|
0.0005144 | 0.05 % | 0.0005146 | 0.0005144 | 2만 | - | 21.04.29 |
|
| 93 |
Metagalaxy Land
MEGALAND
|
0.00002545 | 53.04 % | 0.00002545 | 0.00001663 | 3만 | 1만 | 21.11.29 |
|
| 94 |
Galactic Quadrant
GQ
|
0.000004690 | 0.29 % | 0.000004703 | 0.000004690 | 3만 | - | 21.12.15 |
|
| 95 |
UBXS Token
UBXS
|
0.0005242 | 0 | - | - | 3만 | - | 22.01.13 |
|
| 96 |
Heroes Chained
HEC
|
0.0005579 | 0 | - | - | 3만 | - | 22.01.19 |
|
| 97 |
LOCGame
LOCG
|
0.0002330 | 0 | - | - | 3만 | - | 21.05.02 |
|
| 98 |
Chronicle
XNL
|
0.0007000 | 0 | - | - | 3만 | - | 21.09.17 |
|
| 99 |
PolkaWar
PWAR
|
0.0004756 | 0.01 % | 0.0004756 | 0.0004756 | 4만 | 2,529.80 | 21.07.03 |
|
| 100 |
Mist
MIST
|
0.0008397 | 0.7 % | 0.0008456 | 0.0008397 | 5만 | 8,968.98 | 21.04.16 |
|