#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NextEarth
NXTT
|
0.00003685 | 7.39 % | 0.00003685 | 0.00003431 | - | 459.18 | 22.02.01 |
|
2 |
MetaMars
MARS
|
0.6810 | 5.13 % | 0.6810 | 0.6478 | - | 282만 | 24.10.07 |
|
3 |
Trace Network Labs
TRACE
|
0.0008872 | 1.5 % | 0.0009007 | 0.0008872 | - | 5,503.29 | 22.01.28 |
|
4 |
MetaWear
WEAR
|
0.0001759 | 8.22 % | 0.0001916 | 0.0001759 | - | 2만 | 22.03.15 |
|
5 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
6 |
UFORIKA
FORA
|
0.0001950 | 0.19 % | 0.0001950 | 0.0001947 | - | 2,774.35 | 24.01.30 |
|
7 |
StarryNift
SNIFT
|
0.03354 | 10.46 % | 0.03354 | 0.03036 | - | 136만 | 24.09.26 |
|
8 |
EQIFI
EQX
|
0.003403 | 7.6 % | 0.003403 | 0.003162 | - | 25만 | 21.06.16 |
|
9 |
Moonsama
SAMA
|
0.01217 | 1.51 % | 0.01217 | 0.01199 | - | 2만 | 23.06.23 |
|
10 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
11 |
MetaZooMee
MZM
|
0.00006172 | 2.3 % | 0.00006172 | 0.00006033 | - | - | 23.11.29 |
|
12 |
Hello Pets
PET
|
0.03948 | 12.12 % | 0.04492 | 0.03948 | - | 5만 | 21.03.22 |
|
13 |
Equilibrium Games
EQ
|
0.02905 | 0.44 % | 0.02917 | 0.02905 | - | 18만 | 21.10.07 |
|
14 |
Decentral Games Governance (xDG)
xDG
|
0.007706 | 5 % | 0.008111 | 0.007706 | - | 7.84 | 21.12.04 |
|
15 |
TAP FANTASY
TAP
|
0.0008252 | 3.08 % | 0.0008513 | 0.0008252 | - | 39만 | 22.01.28 |
|
16 |
Metafluence
METO
|
0.0002092 | 3.91 % | 0.0002092 | 0.0002014 | - | 5만 | 22.01.05 |
|
17 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 906.63 | 23.02.23 |
|
18 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
19 |
Altered State Token
ASTO
|
0.03478 | 11.81 % | 0.03478 | 0.03110 | - | 583만 | 22.03.30 |
|
20 |
The Winkyverse
WNK
|
0.0002984 | 0.32 % | 0.0002993 | 0.0002984 | - | 6만 | 21.12.29 |
|
21 |
Taroverse
TARO
|
0.00009831 | 1.93 % | 0.00009831 | 0.00009645 | - | 38.53 | 22.03.22 |
|
22 |
Archean
ARCH
|
0.0005992 | 0.01 % | 0.0005992 | 0.0005992 | - | - | 23.05.29 |
|
23 |
Realy
REAL
|
0.04953 | 6.36 % | 0.04953 | 0.04656 | - | 49만 | 21.11.15 |
|
24 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
25 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
26 |
Aavegotchi FOMO
FOMO
|
0.0001671 | 3.13 % | 0.0001671 | 0.0001620 | - | 165.35 | 22.04.01 |
|
27 |
Enjinstarter
EJS
|
0.001498 | 0.37 % | 0.001498 | 0.001492 | - | 6만 | 21.10.03 |
|
28 |
VEMP
VEMP
|
0.003101 | 0.17 % | 0.003106 | 0.003101 | - | 32만 | 21.08.26 |
|
29 |
HappyLand
HPL
|
0.0001117 | 0 | - | - | - | - | 21.12.10 |
|
30 |
GAIA Everworld
GAIA
|
0.002592 | 1.14 % | 0.002622 | 0.002592 | - | 6만 | 21.10.12 |
|
31 |
X Protocol
POT
|
0.004615 | 0.22 % | 0.004625 | 0.004615 | - | 689.30 | 21.09.24 |
|
32 |
Homeety
HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
33 |
Artmeta
MART
|
0.003208 | 2.45 % | 0.003288 | 0.003208 | - | 11.95 | 22.01.19 |
|
34 |
PlaceWar
PLACE
|
0.00005393 | 0.03 % | 0.00005394 | 0.00005393 | - | - | 21.10.27 |
|
35 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
36 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
37 |
StarSharks SEA
SEA
|
0.002457 | 5.54 % | 0.002457 | 0.002328 | - | 7.15 | 21.10.07 |
|
38 |
Multiverse
AI
|
0.00007327 | 0 | - | - | - | - | 21.07.25 |
|
39 |
TCGCoin 2.0
TCG2
|
0.06764 | 6.65 % | 0.06764 | 0.06342 | - | 3,819.21 | 21.08.30 |
|
40 |
Jeff World
JEFF
|
0.004098 | 0.31 % | 0.004098 | 0.004085 | - | 4만 | 23.11.25 |
|
41 |
Dypius [Old]
DYP
|
0.2384 | 3.57 % | 0.2384 | 0.2302 | - | 16만 | 20.12.23 |
|
42 |
Avaxtars Token
AVXT
|
0.0001155 | 1.59 % | 0.0001174 | 0.0001155 | - | 11.22 | 21.10.06 |
|
43 |
Moon Rabbit
AAA
|
0.000002328 | 1.5 % | 0.000002328 | 0.000002293 | - | 6만 | 21.08.25 |
|
44 |
Bit Hotel
BTH
|
0.0003121 | 5.07 % | 0.0003287 | 0.0003121 | - | 182.20 | 21.11.15 |
|
45 |
BlockchainSpace
GUILD
|
0.002020 | 1.74 % | 0.002020 | 0.001985 | - | 57.83 | 21.12.06 |
|
46 |
WAXE
WAXE
|
43.33 | 4.9 % | 43.33 | 41.31 | - | 4,231.04 | 20.12.30 |
|
47 |
Solice
SLC
|
0.001056 | 3.79 % | 0.001056 | 0.001018 | - | 6,516.13 | 21.12.17 |
|
48 |
Ozone Metaverse
OZONE
|
0.001435 | 5.49 % | 0.001435 | 0.001360 | - | 25만 | 22.06.17 |
|
49 |
Ethermon
EMON
|
0.0009305 | 6.27 % | 0.0009305 | 0.0008756 | - | 301.52 | 21.05.18 |
|
50 |
Planet Sandbox
PSB
|
0.002720 | 1.63 % | 0.002720 | 0.002676 | - | 89.31 | 21.10.06 |
|
51 |
CryptoBlades Kingdoms
KING
|
0.0001289 | 10.32 % | 0.0001289 | 0.0001168 | - | 26.46 | 21.10.02 |
|
52 |
Bezoge Earth
BEZOGE
|
0.0₁₀1275 | 0.16 % | 0.0₁₀1277 | 0.0₁₀1275 | - | 1.90 | 21.05.21 |
|
53 |
RFOX Finance
VFOX
|
0.01402 | 1.07 % | 0.01402 | 0.01387 | - | 23.64 | 21.06.05 |
|
54 |
Arcas
ARCAS
|
0.08101 | 6.91 % | 0.08101 | 0.07577 | - | 3,518.32 | 21.08.16 |
|
55 |
StarSharks (SSS)
SSS
|
0.04709 | 2.53 % | 0.04709 | 0.04593 | - | 843.50 | 21.10.07 |
|
56 |
DeFi Warrior (FIWA)
FIWA
|
0.00003475 | 6.36 % | 0.00003711 | 0.00003475 | - | 1,044.83 | 21.09.06 |
|
57 |
Samurai Legends
SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
58 |
Bitcoin Cats
1CAT
|
0.001357 | 7.66 % | 0.001357 | 0.001260 | - | 88만 | 23.12.21 |
|
59 |
Army of Fortune Gem
AFG
|
0.01162 | 8.21 % | 0.01162 | 0.01074 | - | 10만 | 24.01.29 |
|
60 |
Bullieverse
$BULL
|
0.003042 | 6.57 % | 0.003042 | 0.002854 | - | 14만 | 22.01.15 |
|
61 |
Mechanium
MECHA
|
0.005655 | 0 | - | - | - | - | 21.12.23 |
|
62 |
Trias Token (New)
TRIAS
|
3.7 | 6.77 % | 3.7 | 3.47 | - | 72만 | 21.03.24 |
|
63 |
gotEM
GOTEM
|
0.00001451 | 0.02 % | 0.00001451 | 0.00001451 | - | 1.01 | 21.10.17 |
|
64 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
65 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
66 |
Realm
REALM
|
0.0008639 | 19.55 % | 0.001073 | 0.0008639 | - | 2만 | 21.09.13 |
|
67 |
LUKSO [Old]
LYXe
|
2.99 | 0.77 % | 2.99 | 2.97 | - | 7만 | 20.05.25 |
|
68 |
TaleCraft
CRAFT
|
0.002789 | 22.8 % | 0.002789 | 0.002271 | - | 333.30 | 21.11.26 |
|
69 |
Animal Concerts
ANML
|
0.00007164 | 3.74 % | 0.00007164 | 0.00006905 | - | 7만 | 22.01.24 |
|
70 |
Starmon Metaverse
SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
71 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
72 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
73 |
ETNA Network
ETNA
|
0.0001198 | 15.6 % | 0.0001419 | 0.0001198 | 1,447.48 | 90.21 | 21.03.26 |
|
74 |
Avatly
AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
75 |
Decentral Games ICE
ICE
|
0.00003079 | 4.28 % | 0.00003079 | 0.00002952 | 6,979.95 | 4,800.69 | 21.10.25 |
|
76 |
MetaverseX
METAX
|
0.003340 | 2.33 % | 0.003340 | 0.003263 | 9,185.10 | 107만 | 21.10.21 |
|
77 |
Metaverse VR v2
MEVRV2
|
0.0003811 | 0.94 % | 0.0003811 | 0.0003775 | 1만 | 7.61 | 22.02.05 |
|
78 |
Ancient Kingdom
DOM
|
0.00001033 | 7.52 % | 0.00001118 | 0.00001033 | 2만 | 18만 | 21.12.27 |
|
79 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
80 |
ShoeFy
SHOE
|
0.001520 | 2.33 % | 0.001520 | 0.001485 | 2만 | 412.54 | 21.10.16 |
|
81 |
BetU
BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
82 |
Revolve Games
RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
83 |
Crypto Sports Network
CSPN
|
0.01298 | 6.76 % | 0.01392 | 0.01298 | 4만 | 2,611.58 | 19.05.01 |
|
84 |
Mist
MIST
|
0.0008419 | 36.21 % | 0.001319 | 0.0008419 | 5만 | 26만 | 21.04.16 |
|
85 |
The HUSL
HUSL
|
0.006856 | 10.3 % | 0.007642 | 0.006856 | 7만 | 1만 | 21.08.27 |
|
86 |
Jade Currency
JADE
|
0.001468 | 4.77 % | 0.001468 | 0.001401 | 8만 | 149.18 | 20.04.26 |
|
87 |
PolkaWar
PWAR
|
0.001052 | 16.35 % | 0.001052 | 0.0009046 | 9만 | 1,268.08 | 21.07.03 |
|
88 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
89 |
FaraLand
FARA
|
0.006238 | 4.5 % | 0.006238 | 0.005969 | 14만 | 6만 | 21.05.03 |
|
90 |
Metagalaxy Land
MEGALAND
|
0.0001531 | 0.24 % | 0.0001531 | 0.0001527 | 15만 | 7만 | 21.11.29 |
|
91 |
Shirtum
SHI
|
0.0009578 | 4.1 % | 0.0009578 | 0.0009200 | 17만 | 1만 | 21.09.22 |
|
92 |
Genesis Worlds
GENESIS
|
0.0009840 | 1.37 % | 0.0009976 | 0.0009840 | 17만 | 104.43 | 21.11.05 |
|
93 |
Kalao
KLO
|
0.0009195 | 1.68 % | 0.0009195 | 0.0009043 | 17만 | 1만 | 21.08.31 |
|
94 |
Wizardia
WZRD
|
0.001389 | 8.51 % | 0.001518 | 0.001389 | 18만 | 4만 | 22.03.03 |
|
95 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
96 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
97 |
Darwinia Commitment Token
KTON
|
5 | 14.95 % | 5 | 4.35 | 26만 | 1만 | 20.07.28 |
|
98 |
Defina Finance
FINA
|
0.002776 | 10.64 % | 0.003106 | 0.002776 | 27만 | 6만 | 21.10.12 |
|
99 |
MNet Pioneer
NEER
|
0.01524 | 12.59 % | 0.01524 | 0.01353 | 30만 | 14만 | 21.05.27 |
|
100 |
Arcona
ARCONA
|
0.02101 | 149.51 % | 0.02101 | 0.008421 | 32만 | 3,501.71 | 20.08.05 |
|