#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 201 |
DEAPcoin
 DEP
|
0.001357 | 35.61 % | 0.001357 | 0.001001 | 3,805만 | 487만 | 20.04.10 |
|
| 202 |
Victoria VR
 VR
|
0.007349 | 1.53 % | 0.007462 | 0.007349 | 3,922만 | 184만 | 21.11.19 |
|
| 203 |
LUKSO
 LYX
|
1.54 | 6.84 % | 1.66 | 1.54 | 4,727만 | 65만 | 20.05.25 |
|
| 204 |
Star Atlas
 ATLAS
|
0.002749 | 0.27 % | 0.002757 | 0.002749 | 4,765만 | 254만 | 21.08.11 |
|
| 205 |
Aavegotchi
 GHST
|
0.9383 | 2.13 % | 0.9586 | 0.9383 | 4,950만 | 1,454만 | 20.09.14 |
|
| 206 |
Ethernity Chain
 ERN
|
2.16 | 4.39 % | 2.26 | 2.16 | 5,089만 | 513만 | 21.02.28 |
|
| 207 |
Alien Worlds
 TLM
|
0.01050 | 1.93 % | 0.01071 | 0.01050 | 5,150만 | 1,021만 | 21.04.06 |
|
| 208 |
MOBOX
 MBOX
|
0.1595 | 2.89 % | 0.1643 | 0.1595 | 6,310만 | 1,368만 | 21.04.08 |
|
| 209 |
Gods Unchained
 GODS
|
0.2103 | 22.75 % | 0.2103 | 0.1713 | 6,945만 | 1,088만 | 21.10.29 |
|
| 210 |
XYO
 XYO
|
0.005241 | 2.95 % | 0.005400 | 0.005241 | 7,064만 | 78만 | 18.05.22 |
|
| 211 |
Artificial Liquid Intelligence
 ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
| 212 |
MyNeighborAlice
 ALICE
|
1.07 | 2.7 % | 1.1 | 1.07 | 7,326만 | 2,065만 | 21.03.10 |
|
| 213 |
inSure DeFi
 SURE
|
0.002810 | 6.81 % | 0.003016 | 0.002810 | 7,530만 | 43만 | 20.01.07 |
|
| 214 |
Hooked Protocol
 HOOK
|
0.3776 | 4.74 % | 0.3963 | 0.3776 | 7,678만 | 1,187만 | 22.12.01 |
|
| 215 |
RACA
 RACA
|
0.0001994 | 4.08 % | 0.0002078 | 0.0001994 | 8,122만 | 1,318만 | 21.08.20 |
|
| 216 |
Phala Network
 PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
| 217 |
Mines of Dalarnia
 DAR
|
0.1465 | 1.04 % | 0.1480 | 0.1465 | 9,101만 | 1,234만 | 21.08.24 |
|
| 218 |
Wilder World
 WILD
|
0.2674 | 5.12 % | 0.2818 | 0.2674 | 9,123만 | 108만 | 21.05.10 |
|
| 219 |
Nakamoto Games
 NAKA
|
1 | 7.34 % | 1.08 | 1 | 9,315만 | 3,084만 | 21.10.14 |
|
| 220 |
CUDOS
 CUDOS
|
0.009505 | 19.14 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
| 221 |
Highstreet
 HIGH
|
1.37 | 4.26 % | 1.43 | 1.37 | 9,488만 | 2,017만 | 21.08.12 |
|
| 222 |
Treasure
 MAGIC
|
0.3543 | 7.09 % | 0.3813 | 0.3543 | 9,681만 | 2,043만 | 21.11.18 |
|
| 223 |
Moca Network
 MOCA
|
0.08086 | 11.59 % | 0.09145 | 0.08086 | 1억 | 2,409만 | 24.07.04 |
|
| 224 |
Vulcan Forged (PYR)
 PYR
|
2.65 | 4.1 % | 2.76 | 2.65 | 1억 | 830만 | 21.04.19 |
|
| 225 |
WAX
 WAXP
|
0.03496 | 5.27 % | 0.03690 | 0.03496 | 1억 | 1,325만 | 17.12.21 |
|
| 226 |
Chromia
 CHR
|
0.1804 | 3.29 % | 0.1865 | 0.1804 | 1억 | 1,679만 | 19.05.28 |
|
| 227 |
Ontology
 ONT
|
0.1955 | 5.41 % | 0.2067 | 0.1955 | 2억 | 1,447만 | 18.03.08 |
|
| 228 |
Yield Guild Games
 YGG
|
0.4817 | 6.22 % | 0.5136 | 0.4817 | 2억 | 8,360만 | 21.06.28 |
|
| 229 |
SushiSwap
 SUSHI
|
0.7138 | 5.22 % | 0.7531 | 0.7138 | 2억 | 6,708만 | 20.08.28 |
|
| 230 |
Illuvium
 ILV
|
37.97 | 7.63 % | 41.11 | 37.97 | 2억 | 3,819만 | 21.03.08 |
|
| 231 |
Enjin Coin
 ENJ
|
0.1534 | 3.88 % | 0.1596 | 0.1534 | 3억 | 2,370만 | 17.11.01 |
|
| 232 |
Mask Network
 MASK
|
2.8 | 1.94 % | 2.86 | 2.8 | 3억 | 2억 | 21.02.21 |
|
| 233 |
Zilliqa
 ZIL
|
0.01649 | 3.65 % | 0.01712 | 0.01649 | 3억 | 3,444만 | 18.01.25 |
|
| 234 |
WEMIX
 WEMIX
|
0.7753 | 0.82 % | 0.7816 | 0.7753 | 3억 | 215만 | 20.10.29 |
|
| 235 |
Virtuals Protocol
 VIRTUAL
|
0.3938 | 12.75 % | 0.3938 | 0.3493 | 4억 | 1,114만 | 24.02.15 |
|
| 236 |
Decentraland
 MANA
|
0.3284 | 2.77 % | 0.3377 | 0.3284 | 6억 | 1억 | 17.09.17 |
|
| 237 |
The Sandbox
 SAND
|
0.2733 | 3.37 % | 0.2828 | 0.2733 | 7억 | 1억 | 20.08.05 |
|
| 238 |
Axie Infinity
 AXS
|
4.97 | 7.95 % | 5.4 | 4.97 | 8억 | 8,498만 | 20.08.31 |
|
| 239 |
MultiversX
 EGLD
|
28.15 | 4.5 % | 29.48 | 28.15 | 8억 | 3,952만 | 20.09.04 |
|
| 240 |
ApeCoin
 APE
|
1.04 | 10.79 % | 1.16 | 1.04 | 8억 | 3억 | 22.03.17 |
|
| 241 |
FLOKI
 FLOKI
|
0.0002131 | 13.27 % | 0.0002457 | 0.0002131 | 20억 | 12억 | 21.07.09 |
|
| 242 |
Stacks
 STX
|
1.81 | 6.08 % | 1.93 | 1.81 | 27억 | 2억 | 19.10.28 |
|
| 243 |
Render
 RENDER
|
6.64 | 3.45 % | 6.88 | 6.64 | 34억 | 10억 | 20.06.11 |
|