#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
NextEarth
NXTT
|
0.00002604 | 0.49 % | 0.00002604 | 0.00002591 | - | 221.08 | 22.02.01 |
|
2 |
MetaMars
MARS
|
0.8221 | 4.06 % | 0.8568 | 0.8221 | - | 228만 | 24.10.07 |
|
3 |
Trace Network Labs
TRACE
|
0.0006875 | 2.93 % | 0.0007083 | 0.0006875 | - | 812.31 | 22.01.28 |
|
4 |
MetaWear
WEAR
|
0.0002033 | 1.23 % | 0.0002033 | 0.0002008 | - | 7,944.40 | 22.03.15 |
|
5 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
6 |
UFORIKA
FORA
|
0.0001716 | 6.18 % | 0.0001716 | 0.0001616 | - | 2,129.74 | 24.01.30 |
|
7 |
StarryNift
SNIFT
|
0.02429 | 4.48 % | 0.02542 | 0.02429 | - | 169만 | 24.09.26 |
|
8 |
EQIFI
EQX
|
0.003770 | 25.76 % | 0.003770 | 0.002998 | - | 14만 | 21.06.16 |
|
9 |
Moonsama
SAMA
|
0.005431 | 3.51 % | 0.005629 | 0.005431 | - | 2만 | 23.06.23 |
|
10 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
11 |
MetaZooMee
MZM
|
0.00007071 | 2.81 % | 0.00007275 | 0.00007071 | - | - | 23.11.29 |
|
12 |
Hello Pets
PET
|
0.03833 | 0.81 % | 0.03833 | 0.03802 | - | 6만 | 21.03.22 |
|
13 |
Equilibrium Games
EQ
|
0.01411 | 1.46 % | 0.01411 | 0.01391 | - | 3만 | 21.10.07 |
|
14 |
Decentral Games Governance (xDG)
xDG
|
0.01238 | 2.29 % | 0.01238 | 0.01210 | - | 7.44 | 21.12.04 |
|
15 |
TAP FANTASY
TAP
|
0.0009079 | 0.06 % | 0.0009083 | 0.0009079 | - | 4만 | 22.01.28 |
|
16 |
Metafluence
METO
|
0.0002422 | 0.45 % | 0.0002422 | 0.0002411 | - | 9만 | 22.01.05 |
|
17 |
Cool Cats MILK
MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
18 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
19 |
Altered State Token
ASTO
|
0.01303 | 1.83 % | 0.01327 | 0.01303 | - | 580만 | 22.03.30 |
|
20 |
The Winkyverse
WNK
|
0.0001919 | 1.68 % | 0.0001952 | 0.0001919 | - | 5만 | 21.12.29 |
|
21 |
Taroverse
TARO
|
0.00009547 | 0.52 % | 0.00009597 | 0.00009547 | - | 55.59 | 22.03.22 |
|
22 |
Archean
ARCH
|
0.0006000 | 0.06 % | 0.0006004 | 0.0006000 | - | - | 23.05.29 |
|
23 |
Realy
REAL
|
0.02540 | 1.99 % | 0.02591 | 0.02540 | - | 16만 | 21.11.15 |
|
24 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
25 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
26 |
Aavegotchi FOMO
FOMO
|
0.0002494 | 3.98 % | 0.0002598 | 0.0002494 | - | 353.30 | 22.04.01 |
|
27 |
Seedworld
SWORLD
|
0.006270 | 9 % | 0.006890 | 0.006270 | - | 38만 | 24.10.23 |
|
28 |
Enjinstarter
EJS
|
0.001665 | 3.75 % | 0.001729 | 0.001665 | - | 8만 | 21.10.03 |
|
29 |
HappyLand
HPL
|
0.0001206 | 2.48 % | 0.0001236 | 0.0001206 | - | - | 21.12.10 |
|
30 |
GAIA Everworld
GAIA
|
0.001856 | 36.42 % | 0.002920 | 0.001856 | - | 6만 | 21.10.12 |
|
31 |
X Protocol
POT
|
0.003801 | 8.34 % | 0.003801 | 0.003508 | - | 3만 | 21.09.24 |
|
32 |
Homeety
HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
33 |
Artmeta
MART
|
0.002970 | 5.19 % | 0.003132 | 0.002970 | - | 511.56 | 22.01.19 |
|
34 |
PlaceWar
PLACE
|
0.00005841 | 10.95 % | 0.00005841 | 0.00005264 | - | 978.90 | 21.10.27 |
|
35 |
MetaBrands
MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
36 |
CryptoCars
CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
37 |
StarSharks SEA
SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
38 |
Multiverse
AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
39 |
TCGCoin 2.0
TCG2
|
0.04481 | 2.65 % | 0.04481 | 0.04365 | - | 9,627.54 | 21.08.30 |
|
40 |
Jeff World
JEFF
|
0.01035 | 15.76 % | 0.01228 | 0.01035 | - | 6만 | 23.11.25 |
|
41 |
Dypius [Old]
DYP
|
0.2278 | 2.58 % | 0.2338 | 0.2278 | - | 5만 | 20.12.23 |
|
42 |
Avaxtars Token
AVXT
|
0.0001031 | 0.73 % | 0.0001031 | 0.0001024 | - | 33.41 | 21.10.06 |
|
43 |
Metastrike
MTS
|
0.005952 | 11.77 % | 0.006746 | 0.005952 | - | 18만 | 21.12.14 |
|
44 |
Moon Rabbit
AAA
|
0.000004052 | 18.63 % | 0.000004979 | 0.000004052 | - | 6만 | 21.08.25 |
|
45 |
Bit Hotel
BTH
|
0.0004389 | 0.22 % | 0.0004389 | 0.0004379 | - | 43.15 | 21.11.15 |
|
46 |
BlockchainSpace
GUILD
|
0.001854 | 5.21 % | 0.001956 | 0.001854 | - | 1,424.73 | 21.12.06 |
|
47 |
WAXE
WAXE
|
37.05 | 0 | - | - | - | - | 20.12.30 |
|
48 |
Solice
SLC
|
0.0009298 | 0.63 % | 0.0009357 | 0.0009298 | - | 2,666.83 | 21.12.17 |
|
49 |
Ozone Metaverse
OZONE
|
0.001249 | 12.38 % | 0.001426 | 0.001249 | - | 9만 | 22.06.17 |
|
50 |
Ethermon
EMON
|
0.001025 | 5.02 % | 0.001079 | 0.001025 | - | 996.36 | 21.05.18 |
|
51 |
Planet Sandbox
PSB
|
0.002863 | 0.18 % | 0.002868 | 0.002863 | - | 44.07 | 21.10.06 |
|
52 |
CryptoBlades Kingdoms
KING
|
0.0001374 | 8.45 % | 0.0001374 | 0.0001267 | - | 35.66 | 21.10.02 |
|
53 |
Bezoge Earth
BEZOGE
|
0.0₁₀1006 | 3.41 % | 0.0₁₀1041 | 0.0₁₀1006 | - | 1,436.00 | 21.05.21 |
|
54 |
RFOX Finance
VFOX
|
0.01545 | 1.09 % | 0.01545 | 0.01528 | - | 7.57 | 21.06.05 |
|
55 |
Arcas
ARCAS
|
0.06637 | 1.32 % | 0.06637 | 0.06551 | - | 5,246.63 | 21.08.16 |
|
56 |
StarSharks (SSS)
SSS
|
0.04547 | 0.32 % | 0.04547 | 0.04532 | - | 135.66 | 21.10.07 |
|
57 |
DeFi Warrior (FIWA)
FIWA
|
0.00004252 | 0.31 % | 0.00004252 | 0.00004239 | - | 517.86 | 21.09.06 |
|
58 |
Samurai Legends
SMG
|
0.000007013 | 0 | - | - | - | - | 22.03.22 |
|
59 |
Bitcoin Cats
1CAT
|
0.001559 | 9.46 % | 0.001559 | 0.001425 | - | 1,064만 | 23.12.21 |
|
60 |
Army of Fortune Gem
AFG
|
0.006166 | 13.66 % | 0.007142 | 0.006166 | - | 2만 | 24.01.29 |
|
61 |
Bullieverse
$BULL
|
0.002486 | 0.69 % | 0.002503 | 0.002486 | - | 18만 | 22.01.15 |
|
62 |
Mechanium
MECHA
|
0.006812 | 0.44 % | 0.006842 | 0.006812 | - | - | 21.12.23 |
|
63 |
Trias Token (New)
TRIAS
|
2.26 | 3.72 % | 2.26 | 2.17 | - | 121만 | 21.03.24 |
|
64 |
gotEM
GOTEM
|
0.00001207 | 20.4 % | 0.00001207 | 0.00001002 | - | 1.60 | 21.10.17 |
|
65 |
ECOMI
OMI
|
0.0002695 | 1.66 % | 0.0002740 | 0.0002695 | - | 52만 | 22.03.25 |
|
66 |
Black Eye Galaxy
BYG
|
0.00003820 | 0 | - | - | - | - | 21.06.09 |
|
67 |
Jenny Metaverse DAO Token
UJENNY
|
0.4662 | 0 | - | - | - | - | 21.08.31 |
|
68 |
Realm
REALM
|
0.0007386 | 11.46 % | 0.0008342 | 0.0007386 | - | 1만 | 21.09.13 |
|
69 |
LUKSO [Old]
LYXe
|
1.61 | 10.15 % | 1.8 | 1.61 | - | 8,585.95 | 20.05.25 |
|
70 |
TaleCraft
CRAFT
|
0.003222 | 0.7 % | 0.003222 | 0.003199 | - | 90.56 | 21.11.26 |
|
71 |
Animal Concerts
ANML
|
0.00007095 | 0.15 % | 0.00007105 | 0.00007095 | - | 9만 | 22.01.24 |
|
72 |
Starmon Metaverse
SMON
|
0.005745 | 0 | - | - | - | - | 21.08.31 |
|
73 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
74 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
75 |
ETNA Network
ETNA
|
0.00005197 | 1.6 % | 0.00005281 | 0.00005197 | 627.79 | 4.65 | 21.03.26 |
|
76 |
Metaverse VR v2
MEVRV2
|
0.0001734 | 11.44 % | 0.0001958 | 0.0001734 | 5,860.30 | 192.34 | 22.02.05 |
|
77 |
Avatly
AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
78 |
Decentral Games ICE
ICE
|
0.00003050 | 1.92 % | 0.00003109 | 0.00003050 | 6,913.60 | 4,619.15 | 21.10.25 |
|
79 |
ShoeFy
SHOE
|
0.001299 | 0.63 % | 0.001307 | 0.001299 | 2만 | 262.11 | 21.10.16 |
|
80 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
81 |
MetaverseX
METAX
|
0.008149 | 0.48 % | 0.008187 | 0.008149 | 2만 | 842.24 | 21.10.21 |
|
82 |
Ancient Kingdom
DOM
|
0.00001468 | 1.61 % | 0.00001492 | 0.00001468 | 2만 | 17만 | 21.12.27 |
|
83 |
BetU
BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
84 |
Genesis Worlds
GENESIS
|
0.0001999 | 1.14 % | 0.0002021 | 0.0001999 | 3만 | 9.70 | 21.11.05 |
|
85 |
Jade Currency
JADE
|
0.0007789 | 2.12 % | 0.0007789 | 0.0007628 | 4만 | 5.36 | 20.04.26 |
|
86 |
Crypto Sports Network
CSPN
|
0.02000 | 0.05 % | 0.02001 | 0.02000 | 5만 | 198.36 | 19.05.01 |
|
87 |
GameCredits
GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
88 |
PolkaWar
PWAR
|
0.001127 | 6.04 % | 0.001200 | 0.001127 | 9만 | 5,763.27 | 21.07.03 |
|
89 |
The HUSL
HUSL
|
0.009848 | 2.89 % | 0.01014 | 0.009848 | 10만 | 3,638.15 | 21.08.27 |
|
90 |
Defina Finance
FINA
|
0.001801 | 0.25 % | 0.001805 | 0.001801 | 12만 | 6만 | 21.10.12 |
|
91 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
92 |
FaraLand
FARA
|
0.006090 | 0.7 % | 0.006090 | 0.006048 | 14만 | 5만 | 21.05.03 |
|
93 |
Kalao
KLO
|
0.0007430 | 1.52 % | 0.0007545 | 0.0007430 | 14만 | 1,132.78 | 21.08.31 |
|
94 |
Revolve Games
RPG
|
0.002118 | 6.66 % | 0.002269 | 0.002118 | 16만 | 2,329.07 | 21.09.20 |
|
95 |
Darwinia Commitment Token
KTON
|
3.24 | 1.36 % | 3.24 | 3.2 | 17만 | 6,665.79 | 20.07.28 |
|
96 |
Shirtum
SHI
|
0.0009810 | 0.72 % | 0.0009810 | 0.0009739 | 17만 | 4,593.63 | 21.09.22 |
|
97 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
98 |
Metagalaxy Land
MEGALAND
|
0.0001884 | 1.82 % | 0.0001919 | 0.0001884 | 19만 | 3만 | 21.11.29 |
|
99 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
100 |
Mist
MIST
|
0.004464 | 1.82 % | 0.004546 | 0.004464 | 25만 | 16만 | 21.04.16 |
|