#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Wizardia
WZRD
|
0.002211 | 7.6 % | 0.002211 | 0.002055 | 28만 | 4만 | 22.03.03 |
|
102 |
Aimedis (new)
AIMX
|
0.0009206 | 9.44 % | 0.001016 | 0.0009206 | 31만 | 9만 | 23.02.28 |
|
103 |
MNet Pioneer
NEER
|
0.01831 | 2.83 % | 0.01884 | 0.01831 | 36만 | 2만 | 21.05.27 |
|
104 |
Arcona
ARCONA
|
0.02401 | 53.98 % | 0.02401 | 0.01559 | 37만 | 291.45 | 20.08.05 |
|
105 |
POLKER
PKR
|
0.001934 | 1.35 % | 0.001961 | 0.001934 | 37만 | 3,059.25 | 21.06.15 |
|
106 |
Mars Token
MRST
|
0.001070 | 7.93 % | 0.001070 | 0.0009916 | 38만 | 31만 | 21.10.18 |
|
107 |
Chronicle
XNL
|
0.008517 | 4.72 % | 0.008938 | 0.008517 | 41만 | 1만 | 21.09.17 |
|
108 |
Blockchain Monster Hunt
BCMC
|
0.001688 | 0.13 % | 0.001690 | 0.001688 | 41만 | 627.29 | 21.10.14 |
|
109 |
Heroes Chained
HEC
|
0.007966 | 6.81 % | 0.008548 | 0.007966 | 42만 | 6만 | 22.01.19 |
|
110 |
Spores Network
SPO
|
0.0003974 | 0.21 % | 0.0003974 | 0.0003965 | 42만 | 1만 | 21.07.30 |
|
111 |
Protocol Monsters
PMON
|
0.1272 | 2.35 % | 0.1302 | 0.1272 | 43만 | 1만 | 21.03.27 |
|
112 |
LOCGame
LOCG
|
0.003579 | 3.76 % | 0.003718 | 0.003579 | 48만 | 2,094.82 | 21.05.02 |
|
113 |
Metaverse Face
MEFA
|
0.00005052 | 0.61 % | 0.00005083 | 0.00005052 | 48만 | 5만 | 21.12.10 |
|
114 |
Unix Gaming
UNIX
|
0.001383 | 7.13 % | 0.001489 | 0.001383 | 53만 | 1,311.52 | 21.11.22 |
|
115 |
Elemon
ELMON
|
0.0008916 | 0.16 % | 0.0008930 | 0.0008916 | 58만 | 1,160.73 | 21.09.06 |
|
116 |
Monavale
MONA
|
63.09 | 7.48 % | 68.19 | 63.09 | 66만 | 3,448.21 | 20.12.06 |
|
117 |
Cryowar
CWAR
|
0.002948 | 5.03 % | 0.003104 | 0.002948 | 77만 | 3만 | 21.10.14 |
|
118 |
Decentrawood
DEOD
|
0.003385 | 16.54 % | 0.003385 | 0.002905 | 77만 | 20만 | 23.03.06 |
|
119 |
SafeMoon Inu
SMI
|
0.0000007771 | 2.38 % | 0.0000007960 | 0.0000007771 | 78만 | 741.72 | 21.05.20 |
|
120 |
VEMP
VEMP
|
0.003100 | 1.87 % | 0.003159 | 0.003100 | 79만 | 2만 | 21.08.26 |
|
121 |
ZooKeeper
ZOO
|
0.002190 | 0.67 % | 0.002204 | 0.002190 | 103만 | 490.85 | 21.04.29 |
|
122 |
Dotmoovs
MOOV
|
0.001510 | 12.22 % | 0.001720 | 0.001510 | 110만 | 66만 | 21.05.25 |
|
123 |
Revomon
REVO
|
0.03386 | 6.46 % | 0.03386 | 0.03180 | 112만 | 4만 | 21.04.12 |
|
124 |
FEAR
FEAR
|
0.06354 | 14.22 % | 0.06354 | 0.05562 | 113만 | 44만 | 21.05.17 |
|
125 |
Blink Galaxy
GQ
|
0.0001921 | 2.6 % | 0.0001972 | 0.0001921 | 114만 | 67만 | 21.12.15 |
|
126 |
MBD Financials
MBD
|
0.00004503 | 1.72 % | 0.00004582 | 0.00004503 | 118만 | 6만 | 22.05.19 |
|
127 |
Affyn
FYN
|
0.005115 | 0.02 % | 0.005115 | 0.005115 | 130만 | 10만 | 22.01.10 |
|
128 |
Monsta Infinite
MONI
|
0.007742 | 0.51 % | 0.007781 | 0.007742 | 131만 | 30만 | 21.09.16 |
|
129 |
RFOX
RFOX
|
0.001014 | 9.87 % | 0.001125 | 0.001014 | 133만 | 351.89 | 20.11.12 |
|
130 |
Itheum
ITHEUM
|
0.003018 | 7.39 % | 0.003259 | 0.003018 | 147만 | 4만 | 22.04.30 |
|
131 |
WeWay
WWY
|
0.001025 | 8.23 % | 0.001117 | 0.001025 | 148만 | 110만 | 22.01.10 |
|
132 |
Polkacity
POLC
|
0.007801 | 14.23 % | 0.009095 | 0.007801 | 148만 | 173만 | 21.02.22 |
|
133 |
Unfettered Ecosystem
SOULS
|
0.001394 | 1.96 % | 0.001422 | 0.001394 | 160만 | 14만 | 23.05.23 |
|
134 |
Spheroid Universe
SPH
|
0.0008879 | 0.06 % | 0.0008884 | 0.0008879 | 176만 | 115.38 | 20.08.05 |
|
135 |
Gamestarter
GAME
|
0.05801 | 4.93 % | 0.06101 | 0.05801 | 177만 | 15만 | 21.07.12 |
|
136 |
Exeedme
XED
|
0.02073 | 5.78 % | 0.02200 | 0.02073 | 189만 | 13만 | 21.01.02 |
|
137 |
Sinverse
SIN
|
0.003019 | 0.05 % | 0.003019 | 0.003018 | 211만 | 14만 | 21.10.17 |
|
138 |
holoride
RIDE
|
0.002459 | 4.44 % | 0.002573 | 0.002459 | 213만 | 1만 | 22.01.07 |
|
139 |
Morpheus Infrastructure Node
MIND
|
0.001596 | 2.92 % | 0.001644 | 0.001596 | 218만 | 5만 | 18.05.04 |
|
140 |
Dypius [New]
DYP
|
0.02167 | 3.36 % | 0.02242 | 0.02167 | 220만 | 24만 | 20.12.23 |
|
141 |
SENSO
SENSO
|
0.03148 | 1.43 % | 0.03194 | 0.03148 | 221만 | 12만 | 20.05.04 |
|
142 |
Etherland
ELAND
|
0.05840 | 0.86 % | 0.05840 | 0.05790 | 226만 | 5만 | 21.04.29 |
|
143 |
Juggernaut
JGN
|
0.01507 | 22.92 % | 0.01507 | 0.01226 | 226만 | 10만 | 20.09.08 |
|
144 |
TOWER
TOWER
|
0.001451 | 18.52 % | 0.001451 | 0.001224 | 252만 | 20만 | 21.03.01 |
|
145 |
Decentral Games
DG
|
0.01120 | 0.03 % | 0.01120 | 0.01119 | 256만 | 29.93 | 21.12.02 |
|
146 |
Xaya
CHI
|
0.04715 | 1.47 % | 0.04785 | 0.04715 | 263만 | 4만 | 20.05.05 |
|
147 |
MILC Platform
MLT
|
0.02143 | 10.84 % | 0.02403 | 0.02143 | 267만 | 9만 | 21.05.13 |
|
148 |
RMRK
RMRK
|
0.2945 | 9 % | 0.3237 | 0.2945 | 268만 | 1만 | 21.09.25 |
|
149 |
Ispolink
ISP
|
0.001006 | 7.86 % | 0.001091 | 0.001006 | 277만 | 56만 | 21.05.17 |
|
150 |
Dark Frontiers
DARK
|
0.01877 | 3.07 % | 0.01936 | 0.01877 | 325만 | 12만 | 21.10.08 |
|