#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Render
 RENDER
|
7.11 | 0.85 % | 7.17 | 7.11 | 37억 | 11억 | 20.06.11 |
|
| 2 |
Stacks
 STX
|
1.86 | 6.92 % | 2 | 1.86 | 28억 | 2억 | 19.10.28 |
|
| 3 |
FLOKI
 FLOKI
|
0.0002238 | 1.38 % | 0.0002269 | 0.0002238 | 21억 | 14억 | 21.07.09 |
|
| 4 |
ApeCoin
 APE
|
1.1 | 1.57 % | 1.11 | 1.1 | 8억 | 3억 | 22.03.17 |
|
| 5 |
Axie Infinity
 AXS
|
5.15 | 4.37 % | 5.39 | 5.15 | 8억 | 1억 | 20.08.31 |
|
| 6 |
MultiversX
 EGLD
|
28.57 | 6.57 % | 30.58 | 28.57 | 8억 | 4,296만 | 20.09.04 |
|
| 7 |
The Sandbox
 SAND
|
0.2747 | 6.92 % | 0.2951 | 0.2747 | 7억 | 1억 | 20.08.05 |
|
| 8 |
Decentraland
 MANA
|
0.3277 | 6.78 % | 0.3516 | 0.3277 | 6억 | 1억 | 17.09.17 |
|
| 9 |
Virtuals Protocol
 VIRTUAL
|
0.3710 | 2.06 % | 0.3788 | 0.3710 | 4억 | 1,128만 | 24.02.15 |
|
| 10 |
WEMIX
 WEMIX
|
0.7928 | 4.84 % | 0.7928 | 0.7561 | 3억 | 217만 | 20.10.29 |
|
| 11 |
Zilliqa
 ZIL
|
0.01666 | 5.51 % | 0.01763 | 0.01666 | 3억 | 4,020만 | 18.01.25 |
|
| 12 |
Mask Network
 MASK
|
2.83 | 3.72 % | 2.94 | 2.83 | 3억 | 2억 | 21.02.21 |
|
| 13 |
Enjin Coin
 ENJ
|
0.1569 | 3.87 % | 0.1632 | 0.1569 | 3억 | 2,834만 | 17.11.01 |
|
| 14 |
Illuvium
 ILV
|
39.09 | 5.32 % | 41.29 | 39.09 | 2억 | 5,112만 | 21.03.08 |
|
| 15 |
Yield Guild Games
 YGG
|
0.5075 | 5.87 % | 0.5391 | 0.5075 | 2억 | 9,080만 | 21.06.28 |
|
| 16 |
SushiSwap
 SUSHI
|
0.7254 | 7.46 % | 0.7838 | 0.7254 | 2억 | 7,208만 | 20.08.28 |
|
| 17 |
Ontology
 ONT
|
0.1991 | 3.79 % | 0.2070 | 0.1991 | 2억 | 2,143만 | 18.03.08 |
|
| 18 |
Chromia
 CHR
|
0.1825 | 3.68 % | 0.1895 | 0.1825 | 2억 | 2,258만 | 19.05.28 |
|
| 19 |
WAX
 WAXP
|
0.03560 | 8.1 % | 0.03874 | 0.03560 | 1억 | 1,494만 | 17.12.21 |
|
| 20 |
Vulcan Forged (PYR)
 PYR
|
2.8 | 0.94 % | 2.83 | 2.8 | 1억 | 941만 | 21.04.19 |
|
| 21 |
Moca Network
 MOCA
|
0.08480 | 12.9 % | 0.09735 | 0.08480 | 1억 | 2,437만 | 24.07.04 |
|
| 22 |
Treasure
 MAGIC
|
0.3690 | 6.19 % | 0.3933 | 0.3690 | 1억 | 2,312만 | 21.11.18 |
|
| 23 |
Highstreet
 HIGH
|
1.43 | 0.93 % | 1.44 | 1.43 | 9,863만 | 2,378만 | 21.08.12 |
|
| 24 |
Nakamoto Games
 NAKA
|
1.05 | 10.57 % | 1.17 | 1.05 | 9,782만 | 3,279만 | 21.10.14 |
|
| 25 |
Wilder World
 WILD
|
0.2741 | 11.32 % | 0.3091 | 0.2741 | 9,445만 | 164만 | 21.05.10 |
|
| 26 |
Mines of Dalarnia
 DAR
|
0.1479 | 4.17 % | 0.1543 | 0.1479 | 9,184만 | 1,327만 | 21.08.24 |
|
| 27 |
CUDOS
 CUDOS
|
0.009099 | 22.33 % | 0.01171 | 0.009099 | 9,012만 | 2만 | 21.01.13 |
|
| 28 |
Phala Network
 PHA
|
0.1112 | 0.47 % | 0.1112 | 0.1107 | 8,494만 | 1,476만 | 20.09.13 |
|
| 29 |
RACA
 RACA
|
0.0002048 | 3.08 % | 0.0002113 | 0.0002048 | 8,344만 | 1,447만 | 21.08.20 |
|
| 30 |
Gods Unchained
 GODS
|
0.2469 | 41.47 % | 0.2469 | 0.1745 | 8,152만 | 838만 | 21.10.29 |
|
| 31 |
Hooked Protocol
 HOOK
|
0.3891 | 4.07 % | 0.4056 | 0.3891 | 7,913만 | 1,373만 | 22.12.01 |
|
| 32 |
inSure DeFi
 SURE
|
0.002928 | 3.54 % | 0.003035 | 0.002928 | 7,844만 | 31만 | 20.01.07 |
|
| 33 |
MyNeighborAlice
 ALICE
|
1.1 | 3.99 % | 1.15 | 1.1 | 7,504만 | 2,390만 | 21.03.10 |
|
| 34 |
Artificial Liquid Intelligence
 ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
| 35 |
XYO
 XYO
|
0.005435 | 4.1 % | 0.005667 | 0.005435 | 7,325만 | 99만 | 18.05.22 |
|
| 36 |
MOBOX
 MBOX
|
0.1622 | 4.58 % | 0.1700 | 0.1622 | 6,416만 | 1,725만 | 21.04.08 |
|
| 37 |
Alien Worlds
 TLM
|
0.01065 | 4.74 % | 0.01118 | 0.01065 | 5,224만 | 1,346만 | 21.04.06 |
|
| 38 |
Ethernity Chain
 ERN
|
2.21 | 5.87 % | 2.35 | 2.21 | 5,199만 | 577만 | 21.02.28 |
|
| 39 |
Aavegotchi
 GHST
|
0.9502 | 1.15 % | 0.9612 | 0.9502 | 5,012만 | 1,766만 | 20.09.14 |
|
| 40 |
Star Atlas
 ATLAS
|
0.002750 | 6.54 % | 0.002943 | 0.002750 | 4,767만 | 248만 | 21.08.11 |
|
| 41 |
LUKSO
 LYX
|
1.55 | 9.49 % | 1.71 | 1.55 | 4,742만 | 71만 | 20.05.25 |
|
| 42 |
DEAPcoin
 DEP
|
0.001495 | 54.51 % | 0.001495 | 0.0009678 | 4,191만 | 352만 | 20.04.10 |
|
| 43 |
Victoria VR
 VR
|
0.007269 | 1.84 % | 0.007404 | 0.007269 | 3,879만 | 291만 | 21.11.19 |
|
| 44 |
GameFi.org
 GAFI
|
3.53 | 7.06 % | 3.53 | 3.29 | 3,865만 | 49만 | 21.09.09 |
|
| 45 |
RichQUACK.com
 QUACK
|
0.0₉8172 | 1 % | 0.0₉8172 | 0.0₉8091 | 3,603만 | 45만 | 21.06.25 |
|
| 46 |
Star Atlas DAO
 POLIS
|
0.1322 | 13.3 % | 0.1525 | 0.1322 | 3,535만 | 72만 | 21.08.11 |
|
| 47 |
Boson Protocol
 BOSON
|
0.2528 | 5.08 % | 0.2663 | 0.2528 | 3,441만 | 111만 | 21.03.16 |
|
| 48 |
Altura
 ALU
|
0.03411 | 2.58 % | 0.03502 | 0.03411 | 3,378만 | 1,022만 | 21.05.07 |
|
| 49 |
SIDUS
 SIDUS
|
0.003579 | 10.98 % | 0.004020 | 0.003579 | 3,349만 | 133만 | 21.12.15 |
|
| 50 |
Reef
 REEF
|
0.001460 | 2.36 % | 0.001495 | 0.001460 | 3,333만 | 1,212만 | 20.09.08 |
|