#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Render
 RENDER
|
7.1 | 0.42 % | 7.1 | 7.07 | 37억 | 5억 | 20.06.11 |
|
| 2 |
Virtuals Protocol
 VIRTUAL
|
2.7 | 15.05 % | 2.7 | 2.35 | 27억 | 2억 | 24.02.15 |
|
| 3 |
Stacks
 STX
|
1.61 | 2.42 % | 1.65 | 1.61 | 24억 | 2억 | 19.10.28 |
|
| 4 |
FLOKI
 FLOKI
|
0.0001689 | 0.25 % | 0.0001693 | 0.0001689 | 16억 | 3억 | 21.07.09 |
|
| 5 |
The Sandbox
 SAND
|
0.5638 | 0.36 % | 0.5658 | 0.5638 | 14억 | 3억 | 20.08.05 |
|
| 6 |
Axie Infinity
 AXS
|
6.21 | 3.03 % | 6.21 | 6.03 | 10억 | 8,077만 | 20.08.31 |
|
| 7 |
MultiversX
 EGLD
|
33.87 | 0.82 % | 33.87 | 33.59 | 9억 | 4,836만 | 20.09.04 |
|
| 8 |
Decentraland
 MANA
|
0.4742 | 0.25 % | 0.4753 | 0.4742 | 9억 | 1억 | 17.09.17 |
|
| 9 |
ApeCoin
 APE
|
1.16 | 1.52 % | 1.16 | 1.15 | 9억 | 2억 | 22.03.17 |
|
| 10 |
Moca Network
 MOCA
|
0.2841 | 5.08 % | 0.2841 | 0.2704 | 5억 | 6억 | 24.07.04 |
|
| 11 |
Zilliqa
 ZIL
|
0.02122 | 1.39 % | 0.02122 | 0.02093 | 4억 | 4,058만 | 18.01.25 |
|
| 12 |
Enjin Coin
 ENJ
|
0.2232 | 3.1 % | 0.2232 | 0.2165 | 4억 | 2,903만 | 17.11.01 |
|
| 13 |
SushiSwap
 SUSHI
|
1.43 | 1.06 % | 1.45 | 1.43 | 4억 | 1억 | 20.08.28 |
|
| 14 |
WEMIX
 WEMIX
|
0.8518 | 1.17 % | 0.8619 | 0.8518 | 4억 | 178만 | 20.10.29 |
|
| 15 |
Mask Network
 MASK
|
3.04 | 0.1 % | 3.04 | 3.04 | 3억 | 1억 | 21.02.21 |
|
| 16 |
XYO
 XYO
|
0.01953 | 1.5 % | 0.01983 | 0.01953 | 3억 | 321만 | 18.05.22 |
|
| 17 |
Wilder World
 WILD
|
0.6675 | 5.15 % | 0.7037 | 0.6675 | 2억 | 404만 | 21.05.10 |
|
| 18 |
Illuvium
 ILV
|
40.55 | 0.53 % | 40.55 | 40.34 | 2억 | 3,209만 | 21.03.08 |
|
| 19 |
Ontology
 ONT
|
0.2294 | 2.15 % | 0.2294 | 0.2246 | 2억 | 1,636만 | 18.03.08 |
|
| 20 |
Yield Guild Games
 YGG
|
0.4937 | 1.71 % | 0.4937 | 0.4854 | 2억 | 6,315만 | 21.06.28 |
|
| 21 |
Chromia
 CHR
|
0.2410 | 1.5 % | 0.2410 | 0.2374 | 2억 | 1,900만 | 19.05.28 |
|
| 22 |
WAX
 WAXP
|
0.04229 | 2.36 % | 0.04229 | 0.04131 | 2억 | 1,411만 | 17.12.21 |
|
| 23 |
Treasure
 MAGIC
|
0.4201 | 1.49 % | 0.4201 | 0.4139 | 1억 | 2,378만 | 21.11.18 |
|
| 24 |
Vulcan Forged (PYR)
 PYR
|
3 | 1.18 % | 3 | 2.96 | 1억 | 809만 | 21.04.19 |
|
| 25 |
CUDOS
 CUDOS
|
0.01127 | 3.36 % | 0.01166 | 0.01127 | 1억 | 4,986.43 | 21.01.13 |
|
| 26 |
Highstreet
 HIGH
|
1.46 | 2.03 % | 1.46 | 1.43 | 1억 | 1,175만 | 21.08.12 |
|
| 27 |
Realio Network
 RIO
|
0.8275 | 4.15 % | 0.8633 | 0.8275 | 1억 | 324만 | 20.06.25 |
|
| 28 |
ECOMI
 OMI
|
0.0003719 | 2.44 % | 0.0003812 | 0.0003719 | 1억 | 100만 | 22.03.25 |
|
| 29 |
Phala Network
 PHA
|
0.1219 | 2.56 % | 0.1219 | 0.1189 | 9,403만 | 883만 | 20.09.13 |
|
| 30 |
Nakamoto Games
 NAKA
|
0.9980 | 1.79 % | 1.01 | 0.9980 | 9,279만 | 1,026만 | 21.10.14 |
|
| 31 |
Artificial Liquid Intelligence
 ALI
|
0.01088 | 4.03 % | 0.01134 | 0.01088 | 8,914만 | 104만 | 22.01.05 |
|
| 32 |
LUKSO
 LYX
|
2.89 | 2.7 % | 2.97 | 2.89 | 8,826만 | 142만 | 20.05.25 |
|
| 33 |
Mines of Dalarnia
 DAR
|
0.1400 | 3.33 % | 0.1400 | 0.1355 | 8,695만 | 1,339만 | 21.08.24 |
|
| 34 |
Hooked Protocol
 HOOK
|
0.4046 | 1.97 % | 0.4046 | 0.3967 | 8,565만 | 1,435만 | 22.12.01 |
|
| 35 |
RACA
 RACA
|
0.0001995 | 0.47 % | 0.0002004 | 0.0001995 | 8,195만 | 756만 | 21.08.20 |
|
| 36 |
Alien Worlds
 TLM
|
0.01390 | 2.99 % | 0.01390 | 0.01350 | 7,888만 | 1,304만 | 21.04.06 |
|
| 37 |
MOBOX
 MBOX
|
0.1943 | 1.63 % | 0.1943 | 0.1912 | 7,729만 | 1,140만 | 21.04.08 |
|
| 38 |
MyNeighborAlice
 ALICE
|
1.12 | 2.15 % | 1.12 | 1.1 | 7,634만 | 1,326만 | 21.03.10 |
|
| 39 |
inSure DeFi
 SURE
|
0.002831 | 2.47 % | 0.002902 | 0.002831 | 7,585만 | 22만 | 20.01.07 |
|
| 40 |
Star Atlas
 ATLAS
|
0.003915 | 8.58 % | 0.004283 | 0.003915 | 6,908만 | 439만 | 21.08.11 |
|
| 41 |
Gods Unchained
 GODS
|
0.1931 | 1.27 % | 0.1931 | 0.1906 | 6,499만 | 137만 | 21.10.29 |
|
| 42 |
Victoria VR
 VR
|
0.01209 | 2.09 % | 0.01209 | 0.01185 | 6,456만 | 1,134만 | 21.11.19 |
|
| 43 |
Ethernity Chain
 ERN
|
2.6 | 2.56 % | 2.6 | 2.53 | 6,137만 | 407만 | 21.02.28 |
|
| 44 |
SIDUS
 SIDUS
|
0.004994 | 2.03 % | 0.005097 | 0.004994 | 6,059만 | 109만 | 21.12.15 |
|
| 45 |
Aavegotchi
 GHST
|
1.02 | 2.57 % | 1.02 | 0.9981 | 5,401만 | 416만 | 20.09.14 |
|
| 46 |
Star Atlas DAO
 POLIS
|
0.1873 | 6.87 % | 0.2012 | 0.1873 | 5,073만 | 74만 | 21.08.11 |
|
| 47 |
DEAPcoin
 DEP
|
0.001712 | 1.51 % | 0.001738 | 0.001712 | 4,834만 | 80만 | 20.04.10 |
|
| 48 |
The Root Network
 ROOT
|
0.03280 | 4.93 % | 0.03280 | 0.03126 | 4,747만 | 968만 | 23.11.21 |
|
| 49 |
Boson Protocol
 BOSON
|
0.3122 | 1.6 % | 0.3173 | 0.3122 | 4,290만 | 76만 | 21.03.16 |
|
| 50 |
Verasity
 VRA
|
0.004340 | 2.69 % | 0.004460 | 0.004340 | 4,273만 | 1,417만 | 19.04.03 |
|