#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Juggernaut
JGN
|
0.01513 | 21.41 % | 0.01513 | 0.01246 | 227만 | 10만 | 20.09.08 |
|
102 |
Etherland
ELAND
|
0.05835 | 3.16 % | 0.06026 | 0.05835 | 226만 | 5만 | 21.04.29 |
|
103 |
SENSO
SENSO
|
0.03176 | 1.04 % | 0.03209 | 0.03176 | 223만 | 13만 | 20.05.04 |
|
104 |
Morpheus Infrastructure Node
MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
105 |
Dypius [New]
DYP
|
0.02164 | 3.7 % | 0.02247 | 0.02164 | 219만 | 26만 | 20.12.23 |
|
106 |
holoride
RIDE
|
0.002526 | 1.82 % | 0.002572 | 0.002526 | 219만 | 1만 | 22.01.07 |
|
107 |
Sinverse
SIN
|
0.003028 | 0.18 % | 0.003028 | 0.003023 | 212만 | 14만 | 21.10.17 |
|
108 |
Exeedme
XED
|
0.02144 | 2.51 % | 0.02199 | 0.02144 | 196만 | 12만 | 21.01.02 |
|
109 |
Gamestarter
GAME
|
0.05838 | 3.16 % | 0.06028 | 0.05838 | 178만 | 20만 | 21.07.12 |
|
110 |
Spheroid Universe
SPH
|
0.0008483 | 5.15 % | 0.0008942 | 0.0008483 | 168만 | 71.26 | 20.08.05 |
|
111 |
Unfettered Ecosystem
SOULS
|
0.001397 | 2.02 % | 0.001426 | 0.001397 | 160만 | 15만 | 23.05.23 |
|
112 |
WeWay
WWY
|
0.001094 | 1.11 % | 0.001106 | 0.001094 | 158만 | 112만 | 22.01.10 |
|
113 |
Itheum
ITHEUM
|
0.003143 | 3.68 % | 0.003263 | 0.003143 | 153만 | 4만 | 22.04.30 |
|
114 |
Polkacity
POLC
|
0.007964 | 8.17 % | 0.008673 | 0.007964 | 151만 | 181만 | 21.02.22 |
|
115 |
RFOX
RFOX
|
0.001018 | 6.36 % | 0.001087 | 0.001018 | 134만 | 351.77 | 20.11.12 |
|
116 |
Affyn
FYN
|
0.005152 | 0.2 % | 0.005152 | 0.005141 | 131만 | 10만 | 22.01.10 |
|
117 |
Monsta Infinite
MONI
|
0.007647 | 1.88 % | 0.007793 | 0.007647 | 130만 | 30만 | 21.09.16 |
|
118 |
FEAR
FEAR
|
0.06670 | 19.75 % | 0.06670 | 0.05570 | 118만 | 44만 | 21.05.17 |
|
119 |
Blink Galaxy
GQ
|
0.0001950 | 3 % | 0.0002010 | 0.0001950 | 116만 | 73만 | 21.12.15 |
|
120 |
MBD Financials
MBD
|
0.00004411 | 4.09 % | 0.00004599 | 0.00004411 | 116만 | 6만 | 22.05.19 |
|
121 |
Revomon
REVO
|
0.03456 | 8.26 % | 0.03456 | 0.03192 | 113만 | 5만 | 21.04.12 |
|
122 |
Dotmoovs
MOOV
|
0.001541 | 10.11 % | 0.001714 | 0.001541 | 113만 | 65만 | 21.05.25 |
|
123 |
ZooKeeper
ZOO
|
0.002190 | 4.52 % | 0.002294 | 0.002190 | 103만 | 866.81 | 21.04.29 |
|
124 |
VEMP
VEMP
|
0.003137 | 1.79 % | 0.003194 | 0.003137 | 80만 | 2만 | 21.08.26 |
|
125 |
Decentrawood
DEOD
|
0.003419 | 14.44 % | 0.003419 | 0.002987 | 78만 | 21만 | 23.03.06 |
|
126 |
SafeMoon Inu
SMI
|
0.0000007771 | 2.4 % | 0.0000007962 | 0.0000007771 | 78만 | 1,648.77 | 21.05.20 |
|
127 |
Cryowar
CWAR
|
0.002957 | 5.58 % | 0.003132 | 0.002957 | 77만 | 3만 | 21.10.14 |
|
128 |
Monavale
MONA
|
63.1 | 7.47 % | 68.19 | 63.1 | 66만 | 3,448.87 | 20.12.06 |
|
129 |
Elemon
ELMON
|
0.0009051 | 0.09 % | 0.0009059 | 0.0009051 | 58만 | 1,127.11 | 21.09.06 |
|
130 |
Unix Gaming
UNIX
|
0.001419 | 4.71 % | 0.001489 | 0.001419 | 55만 | 1,169.97 | 21.11.22 |
|
131 |
Metaverse Face
MEFA
|
0.00005052 | 0.79 % | 0.00005092 | 0.00005052 | 48만 | 5만 | 21.12.10 |
|
132 |
LOCGame
LOCG
|
0.003544 | 4.49 % | 0.003710 | 0.003544 | 47만 | 2,000.29 | 21.05.02 |
|
133 |
Protocol Monsters
PMON
|
0.1314 | 2.24 % | 0.1314 | 0.1285 | 45만 | 1만 | 21.03.27 |
|
134 |
Heroes Chained
HEC
|
0.008160 | 6.29 % | 0.008707 | 0.008160 | 43만 | 9만 | 22.01.19 |
|
135 |
Chronicle
XNL
|
0.008833 | 0.41 % | 0.008869 | 0.008833 | 42만 | 9,572.28 | 21.09.17 |
|
136 |
Spores Network
SPO
|
0.0003994 | 0.89 % | 0.0003994 | 0.0003958 | 42만 | 1만 | 21.07.30 |
|
137 |
Blockchain Monster Hunt
BCMC
|
0.001703 | 0.83 % | 0.001703 | 0.001688 | 41만 | 882.55 | 21.10.14 |
|
138 |
POLKER
PKR
|
0.001971 | 4.31 % | 0.001971 | 0.001889 | 38만 | 4,707.94 | 21.06.15 |
|
139 |
Mars Token
MRST
|
0.001063 | 1.2 % | 0.001075 | 0.001063 | 38만 | 21만 | 21.10.18 |
|
140 |
Arcona
ARCONA
|
0.02412 | 54.64 % | 0.02412 | 0.01559 | 37만 | 293.90 | 20.08.05 |
|
141 |
MNet Pioneer
NEER
|
0.01830 | 2.76 % | 0.01881 | 0.01830 | 36만 | 2만 | 21.05.27 |
|
142 |
Aimedis (new)
AIMX
|
0.0009400 | 8.57 % | 0.001028 | 0.0009400 | 31만 | 9만 | 23.02.28 |
|
143 |
Wizardia
WZRD
|
0.002208 | 10.63 % | 0.002208 | 0.001996 | 28만 | 4만 | 22.03.03 |
|
144 |
Mist
MIST
|
0.004790 | 8.35 % | 0.004790 | 0.004420 | 27만 | 16만 | 21.04.16 |
|
145 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
146 |
Metagalaxy Land
MEGALAND
|
0.0001880 | 2.42 % | 0.0001926 | 0.0001880 | 19만 | 3만 | 21.11.29 |
|
147 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
148 |
Shirtum
SHI
|
0.0009953 | 2.4 % | 0.0009953 | 0.0009719 | 17만 | 4,476.53 | 21.09.22 |
|
149 |
Revolve Games
RPG
|
0.002133 | 9.88 % | 0.002367 | 0.002133 | 16만 | 2,753.28 | 21.09.20 |
|
150 |
Darwinia Commitment Token
KTON
|
3.03 | 2.84 % | 3.11 | 3.03 | 16만 | 3,211.45 | 20.07.28 |
|