#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Juggernaut
JGN
|
0.02079 | 1.42 % | 0.02109 | 0.02079 | 312만 | 7만 | 20.09.08 |
|
102 |
RMRK
RMRK
|
0.3227 | 0.55 % | 0.3227 | 0.3209 | 293만 | 1만 | 21.09.25 |
|
103 |
Torum
XTM
|
0.01472 | 5.26 % | 0.01472 | 0.01399 | 286만 | 14만 | 21.06.14 |
|
104 |
Morpheus Infrastructure Node
MIND
|
0.001963 | 2.75 % | 0.001963 | 0.001910 | 268만 | 11만 | 18.05.04 |
|
105 |
holoride
RIDE
|
0.002924 | 6.05 % | 0.002924 | 0.002757 | 257만 | 1만 | 22.01.07 |
|
106 |
Unfettered Ecosystem
SOULS
|
0.002163 | 3.51 % | 0.002163 | 0.002089 | 248만 | 22만 | 23.05.23 |
|
107 |
MBD Financials
MBD
|
0.00009315 | 15.92 % | 0.00009315 | 0.00008035 | 244만 | 7만 | 22.05.19 |
|
108 |
Spheroid Universe
SPH
|
0.001220 | 0.04 % | 0.001220 | 0.001220 | 242만 | 251.85 | 20.08.05 |
|
109 |
Sinverse
SIN
|
0.003161 | 1.56 % | 0.003161 | 0.003112 | 233만 | 44만 | 21.10.17 |
|
110 |
Blink Galaxy
GQ
|
0.0003695 | 0.33 % | 0.0003707 | 0.0003695 | 219만 | 45만 | 21.12.15 |
|
111 |
Xaya
CHI
|
0.03792 | 2.01 % | 0.03792 | 0.03717 | 213만 | 3,971.76 | 20.05.05 |
|
112 |
SENSO
SENSO
|
0.02989 | 2.55 % | 0.02989 | 0.02915 | 210만 | 27만 | 20.05.04 |
|
113 |
Exeedme
XED
|
0.02025 | 6.61 % | 0.02025 | 0.01899 | 185만 | 24만 | 21.01.02 |
|
114 |
RFOX
RFOX
|
0.001254 | 19.37 % | 0.001556 | 0.001254 | 165만 | 515.91 | 20.11.12 |
|
115 |
Polkacity
POLC
|
0.008101 | 3.92 % | 0.008431 | 0.008101 | 154만 | 76만 | 21.02.22 |
|
116 |
FEAR
FEAR
|
0.08529 | 10.08 % | 0.08529 | 0.07747 | 151만 | 20만 | 21.05.17 |
|
117 |
Etherland
ELAND
|
0.03859 | 1.78 % | 0.03929 | 0.03859 | 149만 | 4만 | 21.04.29 |
|
118 |
Decentral Games
DG
|
0.007185 | 1.43 % | 0.007289 | 0.007185 | 145만 | 29.34 | 21.12.02 |
|
119 |
Dotmoovs
MOOV
|
0.001984 | 7.83 % | 0.001984 | 0.001839 | 145만 | 69만 | 21.05.25 |
|
120 |
Itheum
ITHEUM
|
0.002692 | 15.22 % | 0.002692 | 0.002336 | 131만 | 12만 | 22.04.30 |
|
121 |
GameCredits
GAME
|
0.006157 | 1.81 % | 0.006157 | 0.006047 | 119만 | 161.76 | 14.09.01 |
|
122 |
Monsta Infinite
MONI
|
0.006639 | 8.4 % | 0.006639 | 0.006124 | 118만 | 36만 | 21.09.16 |
|
123 |
WeWay
WWY
|
0.0008056 | 3.58 % | 0.0008056 | 0.0007778 | 116만 | 56만 | 22.01.10 |
|
124 |
Cryowar
CWAR
|
0.004347 | 3.02 % | 0.004347 | 0.004219 | 113만 | 2만 | 21.10.14 |
|
125 |
Metastrike
MTS
|
0.004164 | 15.51 % | 0.004164 | 0.003604 | 108만 | 7만 | 21.12.14 |
|
126 |
Revomon
REVO
|
0.03281 | 7.32 % | 0.03281 | 0.03057 | 107만 | 3만 | 21.04.12 |
|
127 |
Affyn
FYN
|
0.003739 | 3.65 % | 0.003739 | 0.003607 | 95만 | 7만 | 22.01.10 |
|
128 |
ZooKeeper
ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
129 |
SafeMoon Inu
SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
130 |
Decentrawood
DEOD
|
0.002994 | 1.15 % | 0.003029 | 0.002994 | 81만 | 25만 | 23.03.06 |
|
131 |
Aimedis (new)
AIMX
|
0.001765 | 2.64 % | 0.001813 | 0.001765 | 59만 | 2만 | 23.02.28 |
|
132 |
Elemon
ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
133 |
Monavale
MONA
|
54.86 | 4.9 % | 54.86 | 52.29 | 57만 | 1,199.04 | 20.12.06 |
|
134 |
UNIX Corp
UNIX
|
0.001994 | 1.42 % | 0.001994 | 0.001966 | 55만 | 93.23 | 21.11.22 |
|
135 |
Spores Network
SPO
|
0.0004677 | 1.99 % | 0.0004677 | 0.0004586 | 50만 | 1만 | 21.07.30 |
|
136 |
Heroes Chained
HEC
|
0.008674 | 5.78 % | 0.008674 | 0.008199 | 45만 | 6만 | 22.01.19 |
|
137 |
Metaverse Face
MEFA
|
0.00004711 | 2.29 % | 0.00004711 | 0.00004605 | 45만 | 6만 | 21.12.10 |
|
138 |
LOCGame
LOCG
|
0.003287 | 0.27 % | 0.003296 | 0.003287 | 44만 | 123.43 | 21.05.02 |
|
139 |
POLKER
PKR
|
0.002157 | 3.9 % | 0.002245 | 0.002157 | 42만 | 3,840.62 | 21.06.15 |
|
140 |
Chronicle
XNL
|
0.008594 | 9.94 % | 0.009542 | 0.008594 | 41만 | 1만 | 21.09.17 |
|
141 |
Protocol Monsters
PMON
|
0.1154 | 9.95 % | 0.1282 | 0.1154 | 39만 | 3,931.33 | 21.03.27 |
|
142 |
Mars Token
MRST
|
0.001009 | 1.2 % | 0.001021 | 0.001009 | 36만 | 22만 | 21.10.18 |
|
143 |
Blockchain Monster Hunt
BCMC
|
0.001479 | 4.09 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
144 |
MNet Pioneer
NEER
|
0.01788 | 37.73 % | 0.01788 | 0.01298 | 35만 | 15만 | 21.05.27 |
|
145 |
Arcona
ARCONA
|
0.02101 | 149.5 % | 0.02101 | 0.008422 | 32만 | 3,501.50 | 20.08.05 |
|
146 |
Defina Finance
FINA
|
0.002774 | 10.58 % | 0.003102 | 0.002774 | 27만 | 6만 | 21.10.12 |
|
147 |
Darwinia Commitment Token
KTON
|
5 | 14.94 % | 5 | 4.35 | 26만 | 1만 | 20.07.28 |
|
148 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
149 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
150 |
Genesis Worlds
GENESIS
|
0.001037 | 3.94 % | 0.001037 | 0.0009976 | 18만 | 160.80 | 21.11.05 |
|