#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Render
 RENDER
|
6.53 | 4.59 % | 6.85 | 6.53 | 34억 | 9억 | 20.06.11 |
|
| 2 |
Stacks
 STX
|
1.78 | 6.95 % | 1.91 | 1.78 | 27억 | 2억 | 19.10.28 |
|
| 3 |
FLOKI
 FLOKI
|
0.0002076 | 9.73 % | 0.0002300 | 0.0002076 | 20억 | 13억 | 21.07.09 |
|
| 4 |
ApeCoin
 APE
|
1.02 | 10.22 % | 1.13 | 1.02 | 8억 | 3억 | 22.03.17 |
|
| 5 |
MultiversX
 EGLD
|
27.7 | 4.88 % | 29.13 | 27.7 | 8억 | 3,931만 | 20.09.04 |
|
| 6 |
Axie Infinity
 AXS
|
4.9 | 8 % | 5.32 | 4.9 | 8억 | 8,433만 | 20.08.31 |
|
| 7 |
The Sandbox
 SAND
|
0.2688 | 4.03 % | 0.2801 | 0.2688 | 6억 | 1억 | 20.08.05 |
|
| 8 |
Decentraland
 MANA
|
0.3232 | 3.01 % | 0.3332 | 0.3232 | 6억 | 1억 | 17.09.17 |
|
| 9 |
Virtuals Protocol
 VIRTUAL
|
0.3902 | 11.58 % | 0.3902 | 0.3496 | 4억 | 1,100만 | 24.02.15 |
|
| 10 |
WEMIX
 WEMIX
|
0.7749 | 0.98 % | 0.7825 | 0.7749 | 3억 | 217만 | 20.10.29 |
|
| 11 |
Zilliqa
 ZIL
|
0.01617 | 4.57 % | 0.01695 | 0.01617 | 3억 | 3,416만 | 18.01.25 |
|
| 12 |
Mask Network
 MASK
|
2.76 | 1.88 % | 2.81 | 2.76 | 3억 | 2억 | 21.02.21 |
|
| 13 |
Enjin Coin
 ENJ
|
0.1511 | 3.97 % | 0.1574 | 0.1511 | 3억 | 2,362만 | 17.11.01 |
|
| 14 |
Illuvium
 ILV
|
37.26 | 8.23 % | 40.59 | 37.26 | 2억 | 3,782만 | 21.03.08 |
|
| 15 |
SushiSwap
 SUSHI
|
0.7028 | 5.92 % | 0.7470 | 0.7028 | 2억 | 6,692만 | 20.08.28 |
|
| 16 |
Yield Guild Games
 YGG
|
0.4721 | 6.01 % | 0.5022 | 0.4721 | 2억 | 8,418만 | 21.06.28 |
|
| 17 |
Ontology
 ONT
|
0.1924 | 5.77 % | 0.2042 | 0.1924 | 2억 | 1,453만 | 18.03.08 |
|
| 18 |
Chromia
 CHR
|
0.1766 | 4.55 % | 0.1850 | 0.1766 | 1억 | 1,700만 | 19.05.28 |
|
| 19 |
WAX
 WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
| 20 |
Moca Network
 MOCA
|
0.07980 | 11.21 % | 0.08987 | 0.07980 | 1억 | 2,388만 | 24.07.04 |
|
| 21 |
Vulcan Forged (PYR)
 PYR
|
2.6 | 5.09 % | 2.74 | 2.6 | 1억 | 825만 | 21.04.19 |
|
| 22 |
Treasure
 MAGIC
|
0.3477 | 7.35 % | 0.3752 | 0.3477 | 9,500만 | 2,045만 | 21.11.18 |
|
| 23 |
CUDOS
 CUDOS
|
0.009410 | 19.96 % | 0.01175 | 0.009410 | 9,319만 | 3만 | 21.01.13 |
|
| 24 |
Nakamoto Games
 NAKA
|
1 | 6.51 % | 1.07 | 1 | 9,316만 | 3,082만 | 21.10.14 |
|
| 25 |
Highstreet
 HIGH
|
1.34 | 4.18 % | 1.4 | 1.34 | 9,289만 | 2,038만 | 21.08.12 |
|
| 26 |
Wilder World
 WILD
|
0.2671 | 5.24 % | 0.2818 | 0.2671 | 9,113만 | 112만 | 21.05.10 |
|
| 27 |
Mines of Dalarnia
 DAR
|
0.1433 | 1.97 % | 0.1462 | 0.1433 | 8,901만 | 1,229만 | 21.08.24 |
|
| 28 |
Phala Network
 PHA
|
0.1079 | 2.17 % | 0.1079 | 0.1056 | 8,242만 | 1,570만 | 20.09.13 |
|
| 29 |
RACA
 RACA
|
0.0001970 | 3.34 % | 0.0002038 | 0.0001970 | 8,027만 | 1,319만 | 21.08.20 |
|
| 30 |
inSure DeFi
 SURE
|
0.002810 | 7.34 % | 0.003033 | 0.002810 | 7,531만 | 43만 | 20.01.07 |
|
| 31 |
Hooked Protocol
 HOOK
|
0.3702 | 4.7 % | 0.3885 | 0.3702 | 7,529만 | 1,174만 | 22.12.01 |
|
| 32 |
MyNeighborAlice
 ALICE
|
1.06 | 3.1 % | 1.09 | 1.06 | 7,209만 | 2,060만 | 21.03.10 |
|
| 33 |
Artificial Liquid Intelligence
 ALI
|
0.008618 | 0.75 % | 0.008683 | 0.008618 | 7,058만 | 210만 | 22.01.05 |
|
| 34 |
XYO
 XYO
|
0.005229 | 3.24 % | 0.005403 | 0.005229 | 7,047만 | 78만 | 18.05.22 |
|
| 35 |
Gods Unchained
 GODS
|
0.2010 | 17.48 % | 0.2010 | 0.1711 | 6,637만 | 1,044만 | 21.10.29 |
|
| 36 |
MOBOX
 MBOX
|
0.1566 | 3.57 % | 0.1624 | 0.1566 | 6,194만 | 1,372만 | 21.04.08 |
|
| 37 |
Alien Worlds
 TLM
|
0.01028 | 2.75 % | 0.01057 | 0.01028 | 5,041만 | 1,031만 | 21.04.06 |
|
| 38 |
Ethernity Chain
 ERN
|
2.13 | 4.32 % | 2.23 | 2.13 | 5,031만 | 514만 | 21.02.28 |
|
| 39 |
Aavegotchi
 GHST
|
0.9307 | 2.24 % | 0.9520 | 0.9307 | 4,910만 | 1,456만 | 20.09.14 |
|
| 40 |
Star Atlas
 ATLAS
|
0.002744 | 1 % | 0.002772 | 0.002744 | 4,757만 | 256만 | 21.08.11 |
|
| 41 |
LUKSO
 LYX
|
1.54 | 7.76 % | 1.68 | 1.54 | 4,733만 | 66만 | 20.05.25 |
|
| 42 |
Victoria VR
 VR
|
0.007353 | 1.28 % | 0.007448 | 0.007353 | 3,924만 | 185만 | 21.11.19 |
|
| 43 |
DEAPcoin
 DEP
|
0.001350 | 32.3 % | 0.001350 | 0.001020 | 3,786만 | 480만 | 20.04.10 |
|
| 44 |
RichQUACK.com
 QUACK
|
0.0₉7951 | 0.91 % | 0.0₉7951 | 0.0₉7879 | 3,506만 | 45만 | 21.06.25 |
|
| 45 |
GameFi.org
 GAFI
|
3.14 | 4 % | 3.27 | 3.14 | 3,439만 | 58만 | 21.09.09 |
|
| 46 |
SIDUS
 SIDUS
|
0.003601 | 5.86 % | 0.003825 | 0.003601 | 3,370만 | 113만 | 21.12.15 |
|
| 47 |
Star Atlas DAO
 POLIS
|
0.1247 | 9.37 % | 0.1376 | 0.1247 | 3,335만 | 81만 | 21.08.11 |
|
| 48 |
Boson Protocol
 BOSON
|
0.2410 | 3.45 % | 0.2496 | 0.2410 | 3,280만 | 106만 | 21.03.16 |
|
| 49 |
Altura
 ALU
|
0.03305 | 2.68 % | 0.03396 | 0.03305 | 3,273만 | 965만 | 21.05.07 |
|
| 50 |
Reef
 REEF
|
0.001371 | 4.93 % | 0.001442 | 0.001371 | 3,130만 | 1,066만 | 20.09.08 |
|