#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Wizardia
WZRD
|
0.002192 | 1.23 % | 0.002220 | 0.002192 | 28만 | 3만 | 22.03.03 |
|
102 |
Aimedis (new)
AIMX
|
0.0009184 | 3.34 % | 0.0009501 | 0.0009184 | 31만 | 9만 | 23.02.28 |
|
103 |
MNet Pioneer
NEER
|
0.01831 | 1.7 % | 0.01862 | 0.01831 | 36만 | 2만 | 21.05.27 |
|
104 |
Arcona
ARCONA
|
0.02405 | 53.55 % | 0.02405 | 0.01566 | 37만 | 290.76 | 20.08.05 |
|
105 |
POLKER
PKR
|
0.001933 | 1.01 % | 0.001953 | 0.001933 | 37만 | 2,835.81 | 21.06.15 |
|
106 |
Mars Token
MRST
|
0.001075 | 7.29 % | 0.001075 | 0.001002 | 38만 | 21만 | 21.10.18 |
|
107 |
Chronicle
XNL
|
0.008517 | 5.46 % | 0.009008 | 0.008517 | 41만 | 9,320.80 | 21.09.17 |
|
108 |
Blockchain Monster Hunt
BCMC
|
0.001690 | 0.12 % | 0.001690 | 0.001688 | 41만 | 623.87 | 21.10.14 |
|
109 |
Heroes Chained
HEC
|
0.007967 | 6.53 % | 0.008523 | 0.007967 | 42만 | 6만 | 22.01.19 |
|
110 |
Spores Network
SPO
|
0.0003978 | 0.3 % | 0.0003978 | 0.0003966 | 42만 | 1만 | 21.07.30 |
|
111 |
Protocol Monsters
PMON
|
0.1277 | 1.95 % | 0.1303 | 0.1277 | 44만 | 1만 | 21.03.27 |
|
112 |
Metaverse Face
MEFA
|
0.00005056 | 0.1 % | 0.00005060 | 0.00005056 | 48만 | 5만 | 21.12.10 |
|
113 |
LOCGame
LOCG
|
0.003633 | 0.88 % | 0.003633 | 0.003601 | 49만 | 1,995.15 | 21.05.02 |
|
114 |
Unix Gaming
UNIX
|
0.001383 | 7.13 % | 0.001489 | 0.001383 | 53만 | 1,311.52 | 21.11.22 |
|
115 |
Elemon
ELMON
|
0.0008916 | 0.16 % | 0.0008930 | 0.0008916 | 58만 | 1,160.73 | 21.09.06 |
|
116 |
Monavale
MONA
|
63.09 | 7.49 % | 68.2 | 63.09 | 66만 | 3,448.08 | 20.12.06 |
|
117 |
Cryowar
CWAR
|
0.002951 | 4.82 % | 0.003101 | 0.002951 | 77만 | 3만 | 21.10.14 |
|
118 |
Decentrawood
DEOD
|
0.003384 | 14.06 % | 0.003384 | 0.002967 | 77만 | 21만 | 23.03.06 |
|
119 |
SafeMoon Inu
SMI
|
0.0000007771 | 3.04 % | 0.0000008014 | 0.0000007771 | 78만 | 675.94 | 21.05.20 |
|
120 |
VEMP
VEMP
|
0.003086 | 2.47 % | 0.003164 | 0.003086 | 78만 | 2만 | 21.08.26 |
|