#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 181 |
Medamon
 MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
| 182 |
MetaZooMee
 MZM
|
0.00007110 | 2.03 % | 0.00007257 | 0.00007110 | - | - | 23.11.29 |
|
| 183 |
Hello Pets
 PET
|
0.03831 | 0.74 % | 0.03831 | 0.03803 | - | 6만 | 21.03.22 |
|
| 184 |
Equilibrium Games
 EQ
|
0.01499 | 7.77 % | 0.01499 | 0.01391 | - | 3만 | 21.10.07 |
|
| 185 |
Decentral Games Governance (xDG)
 xDG
|
0.01236 | 19.53 % | 0.01536 | 0.01236 | - | 286.51 | 21.12.04 |
|
| 186 |
TAP FANTASY
 TAP
|
0.0009145 | 0.88 % | 0.0009145 | 0.0009065 | - | 4만 | 22.01.28 |
|
| 187 |
Metafluence
 METO
|
0.0002423 | 0.1 % | 0.0002423 | 0.0002420 | - | 9만 | 22.01.05 |
|
| 188 |
Cool Cats MILK
 MILK
|
0.00009979 | 2.96 % | 0.0001028 | 0.00009979 | - | 9.73 | 23.02.23 |
|
| 189 |
Neos Credits
 NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
| 190 |
Altered State Token
 ASTO
|
0.01298 | 1.64 % | 0.01320 | 0.01298 | - | 591만 | 22.03.30 |
|
| 191 |
The Winkyverse
 WNK
|
0.0001931 | 1.06 % | 0.0001951 | 0.0001931 | - | 5만 | 21.12.29 |
|
| 192 |
Taroverse
 TARO
|
0.00009639 | 1.09 % | 0.00009639 | 0.00009534 | - | 49.11 | 22.03.22 |
|
| 193 |
Archean
 ARCH
|
0.0005999 | 0.08 % | 0.0006004 | 0.0005999 | - | - | 23.05.29 |
|
| 194 |
Realy
 REAL
|
0.02579 | 0.86 % | 0.02601 | 0.02579 | - | 15만 | 21.11.15 |
|
| 195 |
Aircoins
 AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
| 196 |
Vault Hill City
 VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
| 197 |
Aavegotchi FOMO
 FOMO
|
0.0002532 | 0.9 % | 0.0002532 | 0.0002509 | - | 353.81 | 22.04.01 |
|
| 198 |
Seedworld
 SWORLD
|
0.006450 | 5.33 % | 0.006813 | 0.006450 | - | 37만 | 24.10.23 |
|
| 199 |
Enjinstarter
 EJS
|
0.001651 | 2.81 % | 0.001698 | 0.001651 | - | 7만 | 21.10.03 |
|
| 200 |
HappyLand
 HPL
|
0.0001206 | 3.6 % | 0.0001251 | 0.0001206 | - | 27.43 | 21.12.10 |
|
| 201 |
GAIA Everworld
 GAIA
|
0.002964 | 1.39 % | 0.002964 | 0.002923 | - | 5만 | 21.10.12 |
|
| 202 |
X Protocol
 POT
|
0.004080 | 10.6 % | 0.004080 | 0.003688 | - | 3만 | 21.09.24 |
|
| 203 |
Homeety
 HOM
|
0.008325 | 4.64 % | 0.008325 | 0.007956 | - | 14.99 | 23.06.15 |
|
| 204 |
Artmeta
 MART
|
0.003054 | 0.03 % | 0.003054 | 0.003053 | - | 445.91 | 22.01.19 |
|
| 205 |
PlaceWar
 PLACE
|
0.00005839 | 10.85 % | 0.00005839 | 0.00005267 | - | 1,049.00 | 21.10.27 |
|
| 206 |
MetaBrands
 MAGE
|
0.006975 | 0 | - | - | - | - | 21.12.16 |
|
| 207 |
CryptoCars
 CCAR
|
0.0001011 | 0 | - | - | - | - | 21.08.31 |
|
| 208 |
StarSharks SEA
 SEA
|
0.002499 | 0.96 % | 0.002499 | 0.002475 | - | 4,219.15 | 21.10.07 |
|
| 209 |
Multiverse
 AI
|
0.00009191 | 0 | - | - | - | - | 21.07.25 |
|
| 210 |
TCGCoin 2.0
 TCG2
|
0.04571 | 6.05 % | 0.04571 | 0.04310 | - | 1만 | 21.08.30 |
|