#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Mines of Dalarnia
 DAR
|
0.1438 | 6.66 % | 0.1438 | 0.1348 | 8,930만 | 1,258만 | 21.08.24 |
|
| 32 |
Artificial Liquid Intelligence
 ALI
|
0.01088 | 1.3 % | 0.01102 | 0.01088 | 8,913만 | 108만 | 22.01.05 |
|
| 33 |
Hooked Protocol
 HOOK
|
0.4206 | 7.67 % | 0.4206 | 0.3906 | 8,903만 | 1,482만 | 22.12.01 |
|
| 34 |
LUKSO
 LYX
|
2.9 | 1.01 % | 2.9 | 2.87 | 8,870만 | 160만 | 20.05.25 |
|
| 35 |
RACA
 RACA
|
0.0002035 | 3.53 % | 0.0002035 | 0.0001966 | 8,360만 | 733만 | 21.08.20 |
|
| 36 |
Alien Worlds
 TLM
|
0.01441 | 7.76 % | 0.01441 | 0.01338 | 8,180만 | 1,276만 | 21.04.06 |
|
| 37 |
MOBOX
 MBOX
|
0.2018 | 8.17 % | 0.2018 | 0.1865 | 8,027만 | 1,197만 | 21.04.08 |
|
| 38 |
MyNeighborAlice
 ALICE
|
1.17 | 8.01 % | 1.17 | 1.08 | 7,972만 | 1,293만 | 21.03.10 |
|
| 39 |
inSure DeFi
 SURE
|
0.002958 | 2.66 % | 0.002958 | 0.002881 | 7,926만 | 35만 | 20.01.07 |
|
| 40 |
Star Atlas
 ATLAS
|
0.003995 | 2.32 % | 0.003995 | 0.003904 | 7,048만 | 407만 | 21.08.11 |
|
| 41 |
Gods Unchained
 GODS
|
0.1980 | 6.16 % | 0.1980 | 0.1865 | 6,666만 | 125만 | 21.10.29 |
|
| 42 |
SIDUS
 SIDUS
|
0.005455 | 8.04 % | 0.005455 | 0.005048 | 6,618만 | 136만 | 21.12.15 |
|
| 43 |
Ethernity Chain
 ERN
|
2.73 | 8.94 % | 2.73 | 2.51 | 6,449만 | 469만 | 21.02.28 |
|
| 44 |
Victoria VR
 VR
|
0.01183 | 0.23 % | 0.01186 | 0.01183 | 6,318만 | 1,131만 | 21.11.19 |
|
| 45 |
Aavegotchi
 GHST
|
1.06 | 7.81 % | 1.06 | 0.9838 | 5,595만 | 426만 | 20.09.14 |
|
| 46 |
Star Atlas DAO
 POLIS
|
0.1917 | 0.05 % | 0.1917 | 0.1916 | 5,192만 | 78만 | 21.08.11 |
|
| 47 |
DEAPcoin
 DEP
|
0.001726 | 0.25 % | 0.001726 | 0.001721 | 4,872만 | 82만 | 20.04.10 |
|
| 48 |
The Root Network
 ROOT
|
0.03349 | 8.5 % | 0.03349 | 0.03086 | 4,846만 | 841만 | 23.11.21 |
|
| 49 |
Boson Protocol
 BOSON
|
0.3373 | 7.75 % | 0.3373 | 0.3131 | 4,634만 | 75만 | 21.03.16 |
|
| 50 |
Verasity
 VRA
|
0.004572 | 2.73 % | 0.004572 | 0.004450 | 4,502만 | 1,895만 | 19.04.03 |
|
| 51 |
GameFi.org
 GAFI
|
3.95 | 19.85 % | 3.95 | 3.29 | 4,326만 | 67만 | 21.09.09 |
|
| 52 |
Ultra
 UOS
|
0.09753 | 7.89 % | 0.09753 | 0.09039 | 3,898만 | 134만 | 19.07.30 |
|
| 53 |
Cornucopias
 COPI
|
0.04026 | 3.96 % | 0.04026 | 0.03872 | 3,692만 | 22만 | 21.12.03 |
|
| 54 |
Biswap
 BSW
|
0.06798 | 7.42 % | 0.06798 | 0.06328 | 3,645만 | 876만 | 21.07.02 |
|
| 55 |
RichQUACK.com
 QUACK
|
0.0₉8264 | 5.77 % | 0.0₉8264 | 0.0₉7813 | 3,643만 | 89만 | 21.06.25 |
|
| 56 |
Adshares
 ADS
|
0.7456 | 0.29 % | 0.7456 | 0.7434 | 2,889만 | 3만 | 17.08.12 |
|
| 57 |
CEEK VR
 CEEK
|
0.03536 | 4.05 % | 0.03536 | 0.03398 | 2,850만 | 310만 | 18.06.11 |
|
| 58 |
ZTX
 ZTX
|
0.006311 | 2.17 % | 0.006450 | 0.006311 | 2,654만 | 1,428만 | 23.10.17 |
|
| 59 |
PlayDapp
 PDA
|
0.04347 | 5.12 % | 0.04347 | 0.04135 | 2,652만 | 583만 | 20.10.20 |
|
| 60 |
Reef
 REEF
|
0.001061 | 7.2 % | 0.001061 | 0.0009905 | 2,424만 | 430만 | 20.09.08 |
|