#metaverse
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
Juggernaut
JGN
|
0.02079 | 1.44 % | 0.02109 | 0.02079 | 312만 | 7만 | 20.09.08 |
|
102 |
RMRK
RMRK
|
0.3222 | 0.39 % | 0.3222 | 0.3210 | 293만 | 1만 | 21.09.25 |
|
103 |
Torum
XTM
|
0.01463 | 4.51 % | 0.01463 | 0.01400 | 284만 | 14만 | 21.06.14 |
|
104 |
Morpheus Infrastructure Node
MIND
|
0.001968 | 2.88 % | 0.001968 | 0.001913 | 269만 | 11만 | 18.05.04 |
|
105 |
holoride
RIDE
|
0.002927 | 6 % | 0.002927 | 0.002761 | 257만 | 1만 | 22.01.07 |
|
106 |
Unfettered Ecosystem
SOULS
|
0.002160 | 3.74 % | 0.002160 | 0.002082 | 247만 | 22만 | 23.05.23 |
|
107 |
MBD Financials
MBD
|
0.00009294 | 5.21 % | 0.00009294 | 0.00008834 | 244만 | 7만 | 22.05.19 |
|
108 |
Spheroid Universe
SPH
|
0.001220 | 0.06 % | 0.001220 | 0.001220 | 242만 | 251.84 | 20.08.05 |
|
109 |
Sinverse
SIN
|
0.003161 | 1.39 % | 0.003161 | 0.003118 | 233만 | 43만 | 21.10.17 |
|
110 |
Blink Galaxy
GQ
|
0.0003695 | 1.65 % | 0.0003757 | 0.0003695 | 219만 | 45만 | 21.12.15 |
|
111 |
Xaya
CHI
|
0.03809 | 2.44 % | 0.03809 | 0.03718 | 214만 | 3,965.25 | 20.05.05 |
|
112 |
SENSO
SENSO
|
0.02976 | 2.31 % | 0.02976 | 0.02909 | 209만 | 27만 | 20.05.04 |
|
113 |
Exeedme
XED
|
0.02012 | 6.34 % | 0.02012 | 0.01892 | 184만 | 24만 | 21.01.02 |
|
114 |
Polkacity
POLC
|
0.009041 | 9.59 % | 0.009041 | 0.008249 | 172만 | 76만 | 21.02.22 |
|
115 |
RFOX
RFOX
|
0.001254 | 19.37 % | 0.001556 | 0.001254 | 165만 | 515.91 | 20.11.12 |
|
116 |
FEAR
FEAR
|
0.08543 | 10.31 % | 0.08543 | 0.07744 | 151만 | 21만 | 21.05.17 |
|
117 |
Etherland
ELAND
|
0.03858 | 2.4 % | 0.03952 | 0.03858 | 149만 | 4만 | 21.04.29 |
|
118 |
Decentral Games
DG
|
0.007185 | 1.43 % | 0.007289 | 0.007185 | 145만 | 29.34 | 21.12.02 |
|
119 |
Dotmoovs
MOOV
|
0.001963 | 6.75 % | 0.001963 | 0.001839 | 144만 | 68만 | 21.05.25 |
|
120 |
Itheum
ITHEUM
|
0.002691 | 15.19 % | 0.002691 | 0.002336 | 131만 | 12만 | 22.04.30 |
|
121 |
GameCredits
GAME
|
0.006157 | 1.81 % | 0.006157 | 0.006047 | 119만 | 161.76 | 14.09.01 |
|
122 |
Monsta Infinite
MONI
|
0.006645 | 8.41 % | 0.006645 | 0.006129 | 118만 | 36만 | 21.09.16 |
|
123 |
WeWay
WWY
|
0.0008028 | 4.03 % | 0.0008028 | 0.0007716 | 116만 | 55만 | 22.01.10 |
|
124 |
Cryowar
CWAR
|
0.004360 | 3.43 % | 0.004360 | 0.004215 | 113만 | 2만 | 21.10.14 |
|
125 |
Metastrike
MTS
|
0.004146 | 15.54 % | 0.004146 | 0.003588 | 108만 | 7만 | 21.12.14 |
|
126 |
Revomon
REVO
|
0.03260 | 6.79 % | 0.03260 | 0.03053 | 106만 | 3만 | 21.04.12 |
|
127 |
Affyn
FYN
|
0.003725 | 1.26 % | 0.003725 | 0.003678 | 95만 | 6만 | 22.01.10 |
|
128 |
ZooKeeper
ZOO
|
0.002010 | 1.48 % | 0.002041 | 0.002010 | 94만 | 407.67 | 21.04.29 |
|
129 |
SafeMoon Inu
SMI
|
0.0000008944 | 1.71 % | 0.0000008944 | 0.0000008793 | 89만 | 150.30 | 21.05.20 |
|
130 |
Decentrawood
DEOD
|
0.002998 | 0.91 % | 0.003025 | 0.002998 | 81만 | 25만 | 23.03.06 |
|
131 |
Elemon
ELMON
|
0.0009067 | 1.99 % | 0.0009067 | 0.0008889 | 58만 | 116.57 | 21.09.06 |
|
132 |
Aimedis (new)
AIMX
|
0.001754 | 2.29 % | 0.001795 | 0.001754 | 58만 | 2만 | 23.02.28 |
|
133 |
Monavale
MONA
|
54.86 | 4.92 % | 54.86 | 52.28 | 57만 | 1,199.09 | 20.12.06 |
|
134 |
UNIX Corp
UNIX
|
0.001994 | 1.42 % | 0.001994 | 0.001966 | 55만 | 93.23 | 21.11.22 |
|
135 |
Spores Network
SPO
|
0.0004680 | 1.88 % | 0.0004680 | 0.0004593 | 50만 | 1만 | 21.07.30 |
|
136 |
Heroes Chained
HEC
|
0.008673 | 6.4 % | 0.008673 | 0.008151 | 45만 | 6만 | 22.01.19 |
|
137 |
Metaverse Face
MEFA
|
0.00004702 | 2.1 % | 0.00004702 | 0.00004605 | 45만 | 6만 | 21.12.10 |
|
138 |
LOCGame
LOCG
|
0.003287 | 0.3 % | 0.003297 | 0.003287 | 44만 | 123.43 | 21.05.02 |
|
139 |
POLKER
PKR
|
0.002157 | 5.22 % | 0.002276 | 0.002157 | 42만 | 3,832.18 | 21.06.15 |
|
140 |
Chronicle
XNL
|
0.008594 | 9.96 % | 0.009544 | 0.008594 | 41만 | 1만 | 21.09.17 |
|
141 |
Protocol Monsters
PMON
|
0.1155 | 9.9 % | 0.1282 | 0.1155 | 39만 | 3,931.23 | 21.03.27 |
|
142 |
Mars Token
MRST
|
0.001031 | 1.12 % | 0.001031 | 0.001020 | 37만 | 23만 | 21.10.18 |
|
143 |
Blockchain Monster Hunt
BCMC
|
0.001479 | 4.08 % | 0.001479 | 0.001421 | 36만 | 1,304.45 | 21.10.14 |
|
144 |
Arcona
ARCONA
|
0.02099 | 149.26 % | 0.02099 | 0.008421 | 32만 | 3,502.10 | 20.08.05 |
|
145 |
MNet Pioneer
NEER
|
0.01576 | 16.29 % | 0.01576 | 0.01355 | 31만 | 15만 | 21.05.27 |
|
146 |
Defina Finance
FINA
|
0.002806 | 8.26 % | 0.003058 | 0.002806 | 27만 | 5만 | 21.10.12 |
|
147 |
Darwinia Commitment Token
KTON
|
5 | 14.91 % | 5 | 4.35 | 26만 | 1만 | 20.07.28 |
|
148 |
AcknoLedger
ACK
|
0.002219 | 0 | - | - | 24만 | - | 21.10.28 |
|
149 |
Mogul Productions
STARS
|
0.0006013 | 0 | - | - | 18만 | - | 21.03.29 |
|
150 |
Genesis Worlds
GENESIS
|
0.001037 | 3.94 % | 0.001037 | 0.0009976 | 18만 | 160.80 | 21.11.05 |
|
151 |
Wizardia
WZRD
|
0.001395 | 8.9 % | 0.001531 | 0.001395 | 18만 | 4만 | 22.03.03 |
|
152 |
Kalao
KLO
|
0.0009232 | 6.7 % | 0.0009232 | 0.0008652 | 18만 | 1만 | 21.08.31 |
|
153 |
Shirtum
SHI
|
0.0009508 | 4 % | 0.0009508 | 0.0009142 | 17만 | 1만 | 21.09.22 |
|
154 |
Metagalaxy Land
MEGALAND
|
0.0001525 | 0.12 % | 0.0001526 | 0.0001525 | 15만 | 7만 | 21.11.29 |
|
155 |
FaraLand
FARA
|
0.006240 | 4.5 % | 0.006240 | 0.005971 | 14만 | 6만 | 21.05.03 |
|
156 |
RaceFi
RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
157 |
PolkaWar
PWAR
|
0.001067 | 5.16 % | 0.001067 | 0.001015 | 9만 | 1,571.02 | 21.07.03 |
|
158 |
Jade Currency
JADE
|
0.001471 | 4.97 % | 0.001471 | 0.001401 | 8만 | 149.44 | 20.04.26 |
|
159 |
The HUSL
HUSL
|
0.006834 | 7.21 % | 0.007365 | 0.006834 | 7만 | 1만 | 21.08.27 |
|
160 |
Mist
MIST
|
0.0007424 | 44.1 % | 0.001328 | 0.0007424 | 4만 | 26만 | 21.04.16 |
|
161 |
Crypto Sports Network
CSPN
|
0.01496 | 10.01 % | 0.01496 | 0.01359 | 4만 | 2,633.45 | 19.05.01 |
|
162 |
Revolve Games
RPG
|
0.0003750 | 4.46 % | 0.0003925 | 0.0003750 | 3만 | 185.80 | 21.09.20 |
|
163 |
BetU
BETU
|
0.0002015 | 3.76 % | 0.0002094 | 0.0002015 | 2만 | 43.27 | 21.09.06 |
|
164 |
ShoeFy
SHOE
|
0.001519 | 2.3 % | 0.001519 | 0.001485 | 2만 | 412.49 | 21.10.16 |
|
165 |
ClassicDoge
XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
166 |
Ancient Kingdom
DOM
|
0.00001026 | 7.85 % | 0.00001113 | 0.00001026 | 2만 | 18만 | 21.12.27 |
|
167 |
Metaverse VR v2
MEVRV2
|
0.0003811 | 0.94 % | 0.0003811 | 0.0003775 | 1만 | 7.61 | 22.02.05 |
|
168 |
MetaverseX
METAX
|
0.003387 | 3.65 % | 0.003387 | 0.003268 | 9,316.69 | 107만 | 21.10.21 |
|
169 |
Decentral Games ICE
ICE
|
0.00003070 | 4.18 % | 0.00003070 | 0.00002946 | 6,958.97 | 4,803.39 | 21.10.25 |
|
170 |
Avatly
AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
171 |
ETNA Network
ETNA
|
0.0001123 | 20.88 % | 0.0001419 | 0.0001123 | 1,356.88 | 100.28 | 21.03.26 |
|
172 |
CryptoPlanes
CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
173 |
Dracula Token
DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
174 |
NextEarth
NXTT
|
0.00003642 | 5.9 % | 0.00003642 | 0.00003439 | - | 377.98 | 22.02.01 |
|
175 |
MetaMars
MARS
|
0.6839 | 0.22 % | 0.6854 | 0.6839 | - | 244만 | 24.10.07 |
|
176 |
Trace Network Labs
TRACE
|
0.0008914 | 0.71 % | 0.0008914 | 0.0008851 | - | 5,369.47 | 22.01.28 |
|
177 |
MetaWear
WEAR
|
0.0001774 | 7.13 % | 0.0001910 | 0.0001774 | - | 2만 | 22.03.15 |
|
178 |
Molly
MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
179 |
UFORIKA
FORA
|
0.0001976 | 4 % | 0.0002058 | 0.0001976 | - | 3,602.43 | 24.01.30 |
|
180 |
StarryNift
SNIFT
|
0.03323 | 8.67 % | 0.03323 | 0.03058 | - | 135만 | 24.09.26 |
|
181 |
EQIFI
EQX
|
0.003398 | 6.26 % | 0.003398 | 0.003197 | - | 24만 | 21.06.16 |
|
182 |
Moonsama
SAMA
|
0.01218 | 1.6 % | 0.01218 | 0.01198 | - | 2만 | 23.06.23 |
|
183 |
Medamon
MON
|
0.0003398 | 0 | - | - | - | - | 22.04.18 |
|
184 |
MetaZooMee
MZM
|
0.00006172 | 2.24 % | 0.00006172 | 0.00006036 | - | - | 23.11.29 |
|
185 |
Hello Pets
PET
|
0.03941 | 12.26 % | 0.04491 | 0.03941 | - | 5만 | 21.03.22 |
|
186 |
Equilibrium Games
EQ
|
0.02862 | 1.34 % | 0.02862 | 0.02824 | - | 18만 | 21.10.07 |
|
187 |
Decentral Games Governance (xDG)
xDG
|
0.007734 | 4.65 % | 0.008111 | 0.007734 | - | 7.85 | 21.12.04 |
|
188 |
TAP FANTASY
TAP
|
0.0008241 | 4.93 % | 0.0008668 | 0.0008241 | - | 39만 | 22.01.28 |
|
189 |
Metafluence
METO
|
0.0002102 | 0.83 % | 0.0002120 | 0.0002102 | - | 5만 | 22.01.05 |
|
190 |
Cool Cats MILK
MILK
|
0.0001573 | 2.61 % | 0.0001573 | 0.0001533 | - | 1,221.32 | 23.02.23 |
|
191 |
Neos Credits
NCR
|
0.05387 | 0 | - | - | - | - | 21.10.31 |
|
192 |
Altered State Token
ASTO
|
0.03476 | 12.27 % | 0.03476 | 0.03096 | - | 583만 | 22.03.30 |
|
193 |
The Winkyverse
WNK
|
0.0002984 | 0.35 % | 0.0002994 | 0.0002984 | - | 6만 | 21.12.29 |
|
194 |
Taroverse
TARO
|
0.00009831 | 3.41 % | 0.00009831 | 0.00009506 | - | 22.69 | 22.03.22 |
|
195 |
Archean
ARCH
|
0.0005992 | 0.05 % | 0.0005995 | 0.0005992 | - | - | 23.05.29 |
|
196 |
Realy
REAL
|
0.04956 | 7.57 % | 0.04956 | 0.04607 | - | 49만 | 21.11.15 |
|
197 |
Aircoins
AIRX
|
0.00001035 | 0 | - | - | - | - | 21.03.24 |
|
198 |
Vault Hill City
VHC
|
0.001439 | 0 | - | - | - | - | 22.01.03 |
|
199 |
Aavegotchi FOMO
FOMO
|
0.0001760 | 8.63 % | 0.0001760 | 0.0001620 | - | 165.71 | 22.04.01 |
|
200 |
Enjinstarter
EJS
|
0.001497 | 0.51 % | 0.001497 | 0.001490 | - | 6만 | 21.10.03 |
|