#metaverse
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 151 |
FaraLand
 FARA
|
0.006100 | 0.82 % | 0.006100 | 0.006050 | 14만 | 5만 | 21.05.03 |
|
| 152 |
Kalao
 KLO
|
0.0007068 | 4.34 % | 0.0007389 | 0.0007068 | 13만 | 1,123.12 | 21.08.31 |
|
| 153 |
RaceFi
 RACEFI
|
0.002823 | 0 | - | - | 13만 | - | 21.11.24 |
|
| 154 |
Defina Finance
 FINA
|
0.001801 | 2.23 % | 0.001842 | 0.001801 | 12만 | 6만 | 21.10.12 |
|
| 155 |
The HUSL
 HUSL
|
0.01011 | 1.66 % | 0.01028 | 0.01011 | 11만 | 2,663.15 | 21.08.27 |
|
| 156 |
PolkaWar
 PWAR
|
0.001166 | 1.96 % | 0.001189 | 0.001166 | 10만 | 6,255.51 | 21.07.03 |
|
| 157 |
GameCredits
 GAME
|
0.0003053 | 4.31 % | 0.0003190 | 0.0003053 | 6만 | 2.19 | 14.09.01 |
|
| 158 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.1 % | 0.02002 | 0.02000 | 5만 | 198.30 | 19.05.01 |
|
| 159 |
Jade Currency
 JADE
|
0.0007789 | 3.33 % | 0.0008057 | 0.0007789 | 4만 | 224.50 | 20.04.26 |
|
| 160 |
Genesis Worlds
 GENESIS
|
0.0001999 | 0.85 % | 0.0002016 | 0.0001999 | 3만 | 10.81 | 21.11.05 |
|
| 161 |
BetU
 BETU
|
0.0002252 | 5.88 % | 0.0002392 | 0.0002252 | 2만 | 46.84 | 21.09.06 |
|
| 162 |
Ancient Kingdom
 DOM
|
0.00001517 | 1.85 % | 0.00001546 | 0.00001517 | 2만 | 17만 | 21.12.27 |
|
| 163 |
MetaverseX
 METAX
|
0.008318 | 1.6 % | 0.008318 | 0.008187 | 2만 | 663.25 | 21.10.21 |
|
| 164 |
ClassicDoge
 XDOGE
|
0.000001191 | 0 | - | - | 2만 | - | 21.11.19 |
|
| 165 |
ShoeFy
 SHOE
|
0.001299 | 0.71 % | 0.001308 | 0.001299 | 2만 | 262.05 | 21.10.16 |
|
| 166 |
Avatly
 AVA
|
0.00002990 | 0 | - | - | 6,668.88 | - | 22.11.21 |
|
| 167 |
Decentral Games ICE
 ICE
|
0.00002905 | 10.33 % | 0.00003240 | 0.00002905 | 6,585.51 | 4,604.26 | 21.10.25 |
|
| 168 |
Metaverse VR v2
 MEVRV2
|
0.0001734 | 11.44 % | 0.0001958 | 0.0001734 | 5,860.30 | 192.34 | 22.02.05 |
|
| 169 |
ETNA Network
 ETNA
|
0.00005197 | 0.89 % | 0.00005197 | 0.00005150 | 627.79 | 5.63 | 21.03.26 |
|
| 170 |
CryptoPlanes
 CPAN
|
0.0000009029 | 21.6 % | 0.0000009029 | 0.0000007425 | 14.09 | 78.44 | 21.10.17 |
|
| 171 |
Dracula Token
 DRC
|
0.₁₄0004 | 0.02 % | 0.₁₄0004 | 0.₁₄0004 | 0.00 | - | 20.10.12 |
|
| 172 |
NextEarth
 NXTT
|
0.00002674 | 3.48 % | 0.00002674 | 0.00002583 | - | 231.55 | 22.02.01 |
|
| 173 |
MetaMars
 MARS
|
0.8471 | 1 % | 0.8557 | 0.8471 | - | 254만 | 24.10.07 |
|
| 174 |
Trace Network Labs
 TRACE
|
0.0006808 | 3.93 % | 0.0007087 | 0.0006808 | - | 883.76 | 22.01.28 |
|
| 175 |
MetaWear
 WEAR
|
0.0002047 | 1.64 % | 0.0002047 | 0.0002014 | - | 7,759.72 | 22.03.15 |
|
| 176 |
Molly
 MOLLY
|
0.000009828 | 0 | - | - | - | - | 24.01.08 |
|
| 177 |
UFORIKA
 FORA
|
0.0001715 | 6.33 % | 0.0001715 | 0.0001613 | - | 2,129.18 | 24.01.30 |
|
| 178 |
StarryNift
 SNIFT
|
0.02512 | 7.51 % | 0.02716 | 0.02512 | - | 165만 | 24.09.26 |
|
| 179 |
EQIFI
 EQX
|
0.003867 | 24.94 % | 0.003867 | 0.003095 | - | 12만 | 21.06.16 |
|
| 180 |
Moonsama
 SAMA
|
0.005488 | 2.06 % | 0.005604 | 0.005488 | - | 2만 | 23.06.23 |
|