#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Substratum
SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
2 |
infraX
INFRA
|
14.02 | 8.4 % | 15.3 | 14.02 | - | 22만 | 24.04.03 |
|
3 |
Infinet
INFI
|
0.00008052 | 13.33 % | 0.00008052 | 0.00007104 | - | 3.23 | 24.09.23 |
|
4 |
peaq
PEAQ
|
0.2647 | 11.66 % | 0.2996 | 0.2647 | - | 3,806만 | 21.11.16 |
|
5 |
Dedium
DEDI
|
0.07437 | 12.72 % | 0.08521 | 0.07437 | - | 20만 | 24.10.07 |
|
6 |
Shadow Node
SVPN
|
0.003944 | 12.44 % | 0.004504 | 0.003944 | - | 6만 | 24.04.04 |
|
7 |
FileStar
STAR
|
0.002026 | 7.73 % | 0.002026 | 0.001881 | - | 962.71 | 21.02.25 |
|
8 |
XNET Mobile
XNET
|
0.1378 | 7.37 % | 0.1488 | 0.1378 | - | 43만 | 24.08.20 |
|
9 |
ThreeFold
TFT
|
0.008830 | 4.08 % | 0.008830 | 0.008483 | - | 5,327.98 | 20.08.10 |
|
10 |
Sirius Chain
XPX
|
0.0005714 | 1.49 % | 0.0005800 | 0.0005714 | - | 6만 | 18.08.08 |
|
11 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
12 |
MaidSafeCoin
MAID
|
0.4403 | 7.54 % | 0.4761 | 0.4403 | - | 370.99 | 14.04.28 |
|
13 |
krest Network
KREST
|
0.07541 | 4.67 % | 0.07910 | 0.07541 | - | 5만 | 23.08.02 |
|
14 |
POP Network Token
POP
|
0.000006752 | 0.05 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
15 |
NodeSynapse
NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | 89.23 | 24.03.05 |
|
16 |
OpSec
OPSEC
|
0.007113 | 13.68 % | 0.008240 | 0.007113 | - | 3만 | 24.01.08 |
|
17 |
BilliCat
BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
18 |
Upfiring
UFR
|
0.002651 | 1.84 % | 0.002701 | 0.002651 | - | - | 17.11.14 |
|
19 |
Privatix
PRIX
|
0.02032 | 61.26 % | 0.02032 | 0.01260 | - | 10.35 | 17.11.16 |
|
20 |
Ocean Protocol
OCEAN
|
0.5339 | 2.76 % | 0.5490 | 0.5339 | - | 109만 | 19.05.06 |
|
21 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
22 |
SIRIN LABS Token
SRN
|
0.0005242 | 0.59 % | 0.0005273 | 0.0005242 | - | 2.76 | 17.12.28 |
|
23 |
Neurotoken
NTK
|
0.0009041 | 6.03 % | 0.0009620 | 0.0009041 | - | - | 18.02.19 |
|
24 |
Meson Network
MSN
|
0.1180 | 1.78 % | 0.1201 | 0.1180 | - | 539만 | 23.06.16 |
|
25 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
26 |
Curecoin
CURE
|
0.009726 | 1.66 % | 0.009890 | 0.009726 | - | - | 14.05.26 |
|
27 |
Precipitate.AI
RAIN
|
0.002854 | 5.37 % | 0.003016 | 0.002854 | - | 2,602.00 | 23.06.30 |
|
28 |
Auki Labs
AUKI
|
0.01501 | 26.62 % | 0.01501 | 0.01185 | - | 13만 | 24.08.29 |
|
29 |
Jackal Protocol
JKL
|
0.2350 | 3.36 % | 0.2432 | 0.2350 | - | 9만 | 23.11.19 |
|
30 |
Skycoin
SKY
|
0.05921 | - % | 0.05921 | 0.05921 | - | 90.96 | 17.04.17 |
|
31 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
32 |
Zus
ZCN
|
0.03497 | 2.74 % | 0.03595 | 0.03497 | - | 1,685.18 | 18.07.02 |
|
33 |
SubQuery Network
SQT
|
0.004450 | 9.42 % | 0.004913 | 0.004450 | - | 18만 | 21.06.22 |
|
34 |
WeatherXM
WXM
|
0.5910 | 0.59 % | 0.5944 | 0.5910 | - | 10만 | 24.10.04 |
|
35 |
LiquidApps
DAPP
|
0.00006109 | 0.59 % | 0.00006144 | 0.00006109 | 4만 | 93.96 | 19.06.28 |
|
36 |
Internxt
INXT
|
0.07335 | 17.7 % | 0.08913 | 0.07335 | 8만 | 1만 | 17.10.07 |
|
37 |
Coldstack
CLS
|
0.06825 | 5.72 % | 0.06825 | 0.06455 | 10만 | 7만 | 21.05.04 |
|
38 |
disBalancer
DDOS
|
0.02045 | 13.66 % | 0.02045 | 0.01799 | 14만 | 83.04 | 21.04.15 |
|
39 |
Genaro Network
GNX
|
0.0004274 | 4.51 % | 0.0004274 | 0.0004089 | 28만 | 65.67 | 17.12.18 |
|
40 |
Scalia Infrastructure
SCALE
|
0.003984 | 18.39 % | 0.004882 | 0.003984 | 39만 | 8,419.49 | 24.03.07 |
|
41 |
Bware
INFRA
|
0.1310 | 1.05 % | 0.1310 | 0.1297 | 54만 | 5,038.67 | 21.03.31 |
|
42 |
Etho Protocol
ETHO
|
0.01498 | 23.07 % | 0.01498 | 0.01217 | 117만 | 8,581.67 | 18.10.16 |
|
43 |
Edge Matrix Chain
EMC
|
0.05912 | 14.32 % | 0.06900 | 0.05912 | 177만 | 5만 | 24.02.05 |
|
44 |
YOM
YOM
|
0.02180 | 6.1 % | 0.02322 | 0.02180 | 227만 | 1만 | 23.02.19 |
|
45 |
Lambda
LAMB
|
0.001601 | 2.17 % | 0.001636 | 0.001601 | 264만 | 300만 | 19.01.02 |
|
46 |
BLOCX.
BLOCX
|
0.05133 | 3.75 % | 0.05333 | 0.05133 | 288만 | 23만 | 23.10.10 |
|
47 |
WeSendit
WSI
|
0.007169 | 4.6 % | 0.007514 | 0.007169 | 324만 | 87만 | 22.07.02 |
|
48 |
ScPrime
SCP
|
0.09726 | 7.12 % | 0.1047 | 0.09726 | 468만 | 5,264.54 | 20.02.13 |
|
49 |
Robonomics.network
XRT
|
2.84 | 6.83 % | 3.05 | 2.84 | 475만 | 5만 | 19.10.07 |
|
50 |
Mysterium
MYST
|
0.2383 | 0.4 % | 0.2383 | 0.2374 | 478만 | 8만 | 17.06.14 |
|