#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Bepro
BEPRO
|
0.0005218 | 13.01 % | 0.0005998 | 0.0005218 | 522만 | 13만 | 19.12.20 |
|
52 |
Deeper Network
DPR
|
0.001950 | 4 % | 0.001950 | 0.001875 | 553만 | 29만 | 21.03.20 |
|
53 |
Handshake
HNS
|
0.008711 | 2.16 % | 0.008903 | 0.008711 | 558만 | 2만 | 20.02.22 |
|
54 |
Wrapped Minima
WMINIMA
|
0.04488 | 6.66 % | 0.04808 | 0.04488 | 561만 | 11만 | 23.02.07 |
|
55 |
Crust Network
CRU
|
0.4140 | 7.54 % | 0.4140 | 0.3850 | 585만 | 72만 | 20.08.28 |
|
56 |
OVR
OVR
|
0.1365 | 2.19 % | 0.1396 | 0.1365 | 697만 | 52만 | 20.12.30 |
|
57 |
Matrix AI Network
MAN
|
0.01663 | 3.44 % | 0.01723 | 0.01663 | 754만 | 18만 | 18.01.27 |
|
58 |
Nodle
NODL
|
0.002340 | 11.79 % | 0.002652 | 0.002340 | 905만 | 2만 | 20.09.01 |
|
59 |
Nuco.cloud
NCDT
|
0.2772 | 7.52 % | 0.2997 | 0.2772 | 930만 | 24만 | 20.09.08 |
|
60 |
Entangle
NGL
|
0.09278 | 8.19 % | 0.1010 | 0.09278 | 1,019만 | 45만 | 24.03.13 |
|
61 |
bitsCrunch
BCUT
|
0.03708 | 9.72 % | 0.04107 | 0.03708 | 1,035만 | 221만 | 24.02.20 |
|
62 |
DeepBrain Chain
DBC
|
0.001952 | 6.48 % | 0.001952 | 0.001833 | 1,060만 | 22만 | 17.12.28 |
|
63 |
WiFi Map
WIFI
|
0.02107 | 3.69 % | 0.02188 | 0.02107 | 1,098만 | 59만 | 23.03.28 |
|
64 |
Cere Network
CERE
|
0.002078 | 6.12 % | 0.002213 | 0.002078 | 1,442만 | 40만 | 21.11.08 |
|
65 |
Moonchain
MXC
|
0.005501 | 0.16 % | 0.005509 | 0.005501 | 1,466만 | 152만 | 18.12.06 |
|
66 |
NuNet
NTX
|
0.02910 | 0.5 % | 0.02910 | 0.02896 | 1,467만 | 25만 | 21.10.25 |
|
67 |
Sentinel
DVPN
|
0.0007238 | 6.01 % | 0.0007701 | 0.0007238 | 1,472만 | 18만 | 18.04.17 |
|
68 |
Lumerin
LMR
|
0.02463 | 7.2 % | 0.02654 | 0.02463 | 1,494만 | 25만 | 22.03.28 |
|
69 |
DMAIL Network
DMAIL
|
0.2476 | 1.82 % | 0.2476 | 0.2432 | 1,681만 | 1,047만 | 24.01.30 |
|
70 |
Phantasma
SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
71 |
Quantum Resistant Ledger
QRL
|
0.2520 | 1.14 % | 0.2520 | 0.2491 | 1,712만 | 15만 | 17.06.10 |
|
72 |
Atlas Navi
NAVI
|
0.1670 | 4.66 % | 0.1752 | 0.1670 | 1,745만 | 46만 | 22.12.06 |
|
73 |
Helium IOT
IOT
|
0.0009410 | 5.92 % | 0.001000 | 0.0009410 | 1,906만 | 4,091.38 | 23.04.24 |
|
74 |
Gaimin
GMRX
|
0.0008987 | 23.31 % | 0.0008987 | 0.0007287 | 1,966만 | 122만 | 24.03.26 |
|
75 |
TRVL
TRVL
|
0.05739 | 9.01 % | 0.06307 | 0.05739 | 1,998만 | 50만 | 21.11.11 |
|
76 |
OORT
OORT
|
0.08990 | 1.7 % | 0.08990 | 0.08839 | 2,051만 | 143만 | 24.02.07 |
|
77 |
Stratos
STOS
|
0.5302 | 5.86 % | 0.5632 | 0.5302 | 2,057만 | 32만 | 21.06.13 |
|
78 |
StorX Network
SRX
|
0.06322 | 0.98 % | 0.06385 | 0.06322 | 2,159만 | 115만 | 21.07.14 |
|
79 |
Fluence
FLT
|
0.2658 | 1.5 % | 0.2699 | 0.2658 | 2,373만 | 64만 | 24.03.25 |
|
80 |
Dynex
DNX
|
0.2476 | 2.61 % | 0.2542 | 0.2476 | 2,417만 | 131만 | 22.12.03 |
|
81 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
82 |
Swarm
BZZ
|
0.6737 | 10.96 % | 0.6737 | 0.6071 | 3,544만 | 1,250만 | 21.06.05 |
|
83 |
Streamr
DATA
|
0.03385 | 4 % | 0.03526 | 0.03385 | 3,651만 | 328만 | 17.11.03 |
|
84 |
Aleph.im
ALEPH
|
0.1496 | 7.91 % | 0.1624 | 0.1496 | 3,699만 | 51만 | 20.07.08 |
|
85 |
Alkimi
ADS
|
0.1576 | 1.34 % | 0.1576 | 0.1555 | 3,736만 | 8만 | 21.07.24 |
|
86 |
DIMO
DIMO
|
0.1534 | 1.9 % | 0.1564 | 0.1534 | 3,781만 | 18만 | 22.12.01 |
|
87 |
Elastos
ELA
|
1.76 | 11.71 % | 2 | 1.76 | 3,952만 | 196만 | 18.01.31 |
|
88 |
OctaSpace
OCTA
|
1.19 | 0.96 % | 1.19 | 1.18 | 4,001만 | 55만 | 23.04.05 |
|
89 |
Shadow Token
SHDW
|
0.2488 | 4.35 % | 0.2601 | 0.2488 | 4,021만 | 82만 | 22.01.05 |
|
90 |
Dimitra
DMTR
|
0.09120 | 13.65 % | 0.1056 | 0.09120 | 4,437만 | 90만 | 21.09.21 |
|
91 |
GamerCoin
GHX
|
0.06854 | 0.67 % | 0.06854 | 0.06808 | 4,455만 | 260만 | 20.08.12 |
|
92 |
Bluzelle
BLZ
|
0.1036 | 5.88 % | 0.1101 | 0.1036 | 4,661만 | 677만 | 18.02.06 |
|
93 |
GEODNET
GEOD
|
0.2409 | 2.58 % | 0.2409 | 0.2348 | 4,774만 | 60만 | 22.07.12 |
|
94 |
NKN
NKN
|
0.07149 | 1.35 % | 0.07247 | 0.07149 | 5,583만 | 665만 | 18.05.28 |
|
95 |
Dione Protocol
DIONE
|
0.005793 | 5.24 % | 0.006113 | 0.005793 | 5,878만 | 50만 | 22.08.19 |
|
96 |
IAGON
IAG
|
0.1676 | 2.64 % | 0.1722 | 0.1676 | 6,305만 | 42만 | 21.07.28 |
|
97 |
Helium Mobile
MOBILE
|
0.0007233 | 8.03 % | 0.0007864 | 0.0007233 | 6,458만 | 245만 | 23.04.21 |
|
98 |
Orchid
OXT
|
0.06793 | 1.41 % | 0.06890 | 0.06793 | 6,656만 | 746만 | 19.12.16 |
|
99 |
Node AI
GPU
|
0.7176 | 13.46 % | 0.8292 | 0.7176 | 6,819만 | 128만 | 24.02.23 |
|
100 |
XYO
XYO
|
0.005229 | 3.24 % | 0.005403 | 0.005229 | 7,047만 | 78만 | 18.05.22 |
|