#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
NYM
NYM
|
0.09530 | 7.6 % | 0.1031 | 0.09530 | 7,654만 | 160만 | 22.01.24 |
|
102 |
Pocket Network
POKT
|
0.04780 | 3.71 % | 0.04964 | 0.04780 | 7,837만 | 199만 | 21.09.12 |
|
103 |
Phala Network
PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
104 |
Phoenix
PHB
|
1.69 | 0.53 % | 1.7 | 1.69 | 8,897만 | 4,409만 | 21.11.05 |
|
105 |
Marlin
POND
|
0.01104 | 1.06 % | 0.01116 | 0.01104 | 8,932만 | 485만 | 20.12.22 |
|
106 |
ANyONe Protocol
ANYONE
|
0.9808 | 6.36 % | 1.04 | 0.9808 | 9,204만 | 199만 | 24.06.28 |
|
107 |
CUDOS
CUDOS
|
0.009505 | 19.14 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
108 |
MVL
MVL
|
0.004000 | 6.53 % | 0.004279 | 0.004000 | 1억 | 1,506만 | 18.07.27 |
|
109 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
110 |
World Mobile Token
WMTX
|
0.2857 | 9.47 % | 0.2857 | 0.2610 | 1억 | 638만 | 21.11.02 |
|
111 |
Lisk
LSK
|
0.8906 | 5.71 % | 0.9445 | 0.8906 | 1억 | 3,406만 | 16.04.06 |
|
112 |
Nosana
NOS
|
3.18 | 12.54 % | 3.64 | 3.18 | 2억 | 328만 | 21.12.29 |
|
113 |
Storj
STORJ
|
0.4416 | 7.61 % | 0.4780 | 0.4416 | 2억 | 2,997만 | 17.07.02 |
|
114 |
Flux
FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
115 |
Hivemapper
HONEY
|
0.07289 | 11.47 % | 0.08233 | 0.07289 | 2억 | 136만 | 22.12.03 |
|
116 |
Destra Network
DSYNC
|
0.2665 | 14.73 % | 0.3126 | 0.2665 | 3억 | 397만 | 24.03.15 |
|
117 |
io.net
IO
|
2.31 | 5.17 % | 2.31 | 2.19 | 3억 | 2억 | 24.06.06 |
|
118 |
Siacoin
SC
|
0.004880 | 4.2 % | 0.005094 | 0.004880 | 3억 | 4,090만 | 15.08.26 |
|
119 |
Aethir
ATH
|
0.05789 | 1.24 % | 0.05861 | 0.05789 | 3억 | 4,627만 | 24.06.12 |
|
120 |
Ankr
ANKR
|
0.02840 | 4.52 % | 0.02974 | 0.02840 | 3억 | 2,339만 | 19.03.06 |
|
121 |
OriginTrail
TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
122 |
Golem
GLM
|
0.3201 | 6.71 % | 0.3431 | 0.3201 | 3억 | 1,847만 | 16.11.18 |
|
123 |
Holo
HOT
|
0.001897 | 4.58 % | 0.001988 | 0.001897 | 3억 | 2,014만 | 18.04.29 |
|
124 |
Livepeer
LPT
|
9.96 | 7.22 % | 10.74 | 9.96 | 4억 | 4,909만 | 18.12.19 |
|
125 |
IoTeX
IOTX
|
0.03842 | 1.55 % | 0.03902 | 0.03842 | 4억 | 2,004만 | 18.05.25 |
|
126 |
Theta Fuel
TFUEL
|
0.05557 | 5.69 % | 0.05891 | 0.05557 | 4억 | 1,181만 | 19.03.28 |
|
127 |
IOTA
IOTA
|
0.1390 | 1.63 % | 0.1413 | 0.1390 | 5억 | 2,115만 | 17.06.13 |
|
128 |
Beldex
BDX
|
0.08222 | 2.68 % | 0.08222 | 0.08007 | 5억 | 1,215만 | 19.06.07 |
|
129 |
Grass
GRASS
|
2.65 | 9.14 % | 2.91 | 2.65 | 6억 | 2억 | 24.09.07 |
|
130 |
Akash Network
AKT
|
2.95 | 5.49 % | 3.12 | 2.95 | 7억 | 1,968만 | 20.10.16 |
|
131 |
MultiversX
EGLD
|
28.15 | 4.5 % | 29.48 | 28.15 | 8억 | 3,952만 | 20.09.04 |
|
132 |
AIOZ Network
AIOZ
|
0.6926 | 2.23 % | 0.7083 | 0.6926 | 8억 | 3,809만 | 21.04.02 |
|
133 |
Helium
HNT
|
5.7 | 6.53 % | 6.1 | 5.7 | 10억 | 1,465만 | 20.06.05 |
|
134 |
BitTorrent [New]
BTT
|
0.000001099 | 0.61 % | 0.000001106 | 0.000001099 | 11억 | 7,966만 | 19.01.31 |
|
135 |
Arweave
AR
|
16.27 | 6.03 % | 17.31 | 16.27 | 11억 | 1억 | 20.05.27 |
|
136 |
Theta Network
THETA
|
1.3 | 6.99 % | 1.39 | 1.3 | 13억 | 4,141만 | 18.01.17 |
|
137 |
Filecoin
FIL
|
3.88 | 4.59 % | 4.07 | 3.88 | 23억 | 3억 | 17.12.13 |
|
138 |
Render
RENDER
|
6.64 | 3.45 % | 6.88 | 6.64 | 34억 | 10억 | 20.06.11 |
|
139 |
Bittensor
TAO
|
502.29 | 6.27 % | 535.86 | 502.29 | 37억 | 3억 | 23.03.06 |
|