#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 31 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 32 |
Zus
 ZCN
|
0.03472 | 9.3 % | 0.03472 | 0.03176 | - | 2,985.64 | 18.07.02 |
|
| 33 |
SubQuery Network
 SQT
|
0.004478 | 10.17 % | 0.004985 | 0.004478 | - | 18만 | 21.06.22 |
|
| 34 |
WeatherXM
 WXM
|
0.5910 | 0.68 % | 0.5950 | 0.5910 | - | 10만 | 24.10.04 |
|
| 35 |
LiquidApps
 DAPP
|
0.00006044 | 0.76 % | 0.00006090 | 0.00006044 | 4만 | 93.76 | 19.06.28 |
|
| 36 |
Internxt
 INXT
|
0.07288 | 20.8 % | 0.07288 | 0.06033 | 8만 | 1만 | 17.10.07 |
|
| 37 |
Coldstack
 CLS
|
0.06848 | 12.29 % | 0.06848 | 0.06098 | 10만 | 6만 | 21.05.04 |
|
| 38 |
disBalancer
 DDOS
|
0.02045 | 13.6 % | 0.02045 | 0.01800 | 14만 | 83.04 | 21.04.15 |
|
| 39 |
Genaro Network
 GNX
|
0.0004274 | 4.54 % | 0.0004274 | 0.0004088 | 28만 | 65.67 | 17.12.18 |
|
| 40 |
Scalia Infrastructure
 SCALE
|
0.003984 | 22.76 % | 0.005158 | 0.003984 | 39만 | 8,937.68 | 24.03.07 |
|
| 41 |
Bware
 INFRA
|
0.1310 | 0.86 % | 0.1310 | 0.1299 | 54만 | 4,372.67 | 21.03.31 |
|
| 42 |
Etho Protocol
 ETHO
|
0.01176 | 2.17 % | 0.01202 | 0.01176 | 92만 | 2만 | 18.10.16 |
|
| 43 |
Edge Matrix Chain
 EMC
|
0.05894 | 13.66 % | 0.06826 | 0.05894 | 177만 | 5만 | 24.02.05 |
|
| 44 |
YOM
 YOM
|
0.02177 | 6.41 % | 0.02326 | 0.02177 | 226만 | 1만 | 23.02.19 |
|
| 45 |
Lambda
 LAMB
|
0.001535 | 2.75 % | 0.001578 | 0.001535 | 253만 | 321만 | 19.01.02 |
|
| 46 |
BLOCX.
 BLOCX
|
0.05134 | 3.23 % | 0.05305 | 0.05134 | 288만 | 23만 | 23.10.10 |
|
| 47 |
WeSendit
 WSI
|
0.007273 | 4.57 % | 0.007622 | 0.007273 | 329만 | 85만 | 22.07.02 |
|
| 48 |
ScPrime
 SCP
|
0.09726 | 7.23 % | 0.1048 | 0.09726 | 468만 | 5,284.39 | 20.02.13 |
|
| 49 |
Robonomics.network
 XRT
|
2.83 | 4.77 % | 2.97 | 2.83 | 474만 | 5만 | 19.10.07 |
|
| 50 |
Mysterium
 MYST
|
0.2386 | 0.63 % | 0.2386 | 0.2371 | 478만 | 8만 | 17.06.14 |
|
| 51 |
Bepro
 BEPRO
|
0.0005218 | 13.01 % | 0.0005998 | 0.0005218 | 522만 | 13만 | 19.12.20 |
|
| 52 |
Deeper Network
 DPR
|
0.001950 | 4 % | 0.001950 | 0.001875 | 553만 | 29만 | 21.03.20 |
|
| 53 |
Handshake
 HNS
|
0.008711 | 2.16 % | 0.008903 | 0.008711 | 558만 | 2만 | 20.02.22 |
|
| 54 |
Wrapped Minima
 WMINIMA
|
0.04488 | 6.66 % | 0.04808 | 0.04488 | 561만 | 11만 | 23.02.07 |
|
| 55 |
Crust Network
 CRU
|
0.4140 | 7.54 % | 0.4140 | 0.3850 | 585만 | 72만 | 20.08.28 |
|
| 56 |
OVR
 OVR
|
0.1365 | 2.19 % | 0.1396 | 0.1365 | 697만 | 52만 | 20.12.30 |
|
| 57 |
Matrix AI Network
 MAN
|
0.01663 | 3.44 % | 0.01723 | 0.01663 | 754만 | 18만 | 18.01.27 |
|
| 58 |
Nodle
 NODL
|
0.002340 | 11.79 % | 0.002652 | 0.002340 | 905만 | 2만 | 20.09.01 |
|
| 59 |
Nuco.cloud
 NCDT
|
0.2772 | 7.52 % | 0.2997 | 0.2772 | 930만 | 24만 | 20.09.08 |
|
| 60 |
Entangle
 NGL
|
0.09278 | 8.19 % | 0.1010 | 0.09278 | 1,019만 | 45만 | 24.03.13 |
|