#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 91 |
GamerCoin
 GHX
|
0.06880 | 1.19 % | 0.06880 | 0.06799 | 4,472만 | 260만 | 20.08.12 |
|
| 92 |
Bluzelle
 BLZ
|
0.1055 | 5.55 % | 0.1117 | 0.1055 | 4,748만 | 681만 | 18.02.06 |
|
| 93 |
GEODNET
 GEOD
|
0.2410 | 2.43 % | 0.2410 | 0.2353 | 4,778만 | 60만 | 22.07.12 |
|
| 94 |
NKN
 NKN
|
0.07236 | 1.42 % | 0.07340 | 0.07236 | 5,651만 | 676만 | 18.05.28 |
|
| 95 |
Dione Protocol
 DIONE
|
0.005795 | 5.55 % | 0.006135 | 0.005795 | 5,880만 | 50만 | 22.08.19 |
|
| 96 |
IAGON
 IAG
|
0.1687 | 1.51 % | 0.1713 | 0.1687 | 6,345만 | 43만 | 21.07.28 |
|
| 97 |
Helium Mobile
 MOBILE
|
0.0007216 | 10.05 % | 0.0008022 | 0.0007216 | 6,443만 | 246만 | 23.04.21 |
|
| 98 |
Orchid
 OXT
|
0.06937 | 0.88 % | 0.06998 | 0.06937 | 6,797만 | 758만 | 19.12.16 |
|
| 99 |
Node AI
 GPU
|
0.7195 | 13.68 % | 0.8335 | 0.7195 | 6,837만 | 130만 | 24.02.23 |
|
| 100 |
XYO
 XYO
|
0.005241 | 2.95 % | 0.005400 | 0.005241 | 7,064만 | 78만 | 18.05.22 |
|
| 101 |
NYM
 NYM
|
0.09530 | 7.6 % | 0.1031 | 0.09530 | 7,654만 | 160만 | 22.01.24 |
|
| 102 |
Pocket Network
 POKT
|
0.04780 | 3.71 % | 0.04964 | 0.04780 | 7,837만 | 199만 | 21.09.12 |
|
| 103 |
Phala Network
 PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
| 104 |
Phoenix
 PHB
|
1.69 | 0.53 % | 1.7 | 1.69 | 8,897만 | 4,409만 | 21.11.05 |
|
| 105 |
Marlin
 POND
|
0.01104 | 1.06 % | 0.01116 | 0.01104 | 8,932만 | 485만 | 20.12.22 |
|
| 106 |
ANyONe Protocol
 ANYONE
|
0.9808 | 6.36 % | 1.04 | 0.9808 | 9,204만 | 199만 | 24.06.28 |
|
| 107 |
CUDOS
 CUDOS
|
0.009505 | 19.14 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
| 108 |
MVL
 MVL
|
0.004000 | 6.53 % | 0.004279 | 0.004000 | 1억 | 1,506만 | 18.07.27 |
|
| 109 |
iExec RLC
 RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
| 110 |
World Mobile Token
 WMTX
|
0.2857 | 9.47 % | 0.2857 | 0.2610 | 1억 | 638만 | 21.11.02 |
|
| 111 |
Lisk
 LSK
|
0.8906 | 5.71 % | 0.9445 | 0.8906 | 1억 | 3,406만 | 16.04.06 |
|
| 112 |
Nosana
 NOS
|
3.18 | 12.54 % | 3.64 | 3.18 | 2억 | 328만 | 21.12.29 |
|
| 113 |
Storj
 STORJ
|
0.4416 | 7.61 % | 0.4780 | 0.4416 | 2억 | 2,997만 | 17.07.02 |
|
| 114 |
Flux
 FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
| 115 |
Hivemapper
 HONEY
|
0.07289 | 11.47 % | 0.08233 | 0.07289 | 2억 | 136만 | 22.12.03 |
|
| 116 |
Destra Network
 DSYNC
|
0.2665 | 14.73 % | 0.3126 | 0.2665 | 3억 | 397만 | 24.03.15 |
|
| 117 |
io.net
 IO
|
2.31 | 5.17 % | 2.31 | 2.19 | 3억 | 2억 | 24.06.06 |
|
| 118 |
Siacoin
 SC
|
0.004880 | 4.2 % | 0.005094 | 0.004880 | 3억 | 4,090만 | 15.08.26 |
|
| 119 |
Aethir
 ATH
|
0.05789 | 1.24 % | 0.05861 | 0.05789 | 3억 | 4,627만 | 24.06.12 |
|
| 120 |
Ankr
 ANKR
|
0.02840 | 4.52 % | 0.02974 | 0.02840 | 3억 | 2,339만 | 19.03.06 |
|