#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Substratum
 SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
| 2 |
infraX
 INFRA
|
14.02 | 8.4 % | 15.3 | 14.02 | - | 22만 | 24.04.03 |
|
| 3 |
Infinet
 INFI
|
0.00008052 | 13.33 % | 0.00008052 | 0.00007104 | - | 3.23 | 24.09.23 |
|
| 4 |
peaq
 PEAQ
|
0.2647 | 11.66 % | 0.2996 | 0.2647 | - | 3,806만 | 21.11.16 |
|
| 5 |
Dedium
 DEDI
|
0.07437 | 12.72 % | 0.08521 | 0.07437 | - | 20만 | 24.10.07 |
|
| 6 |
Shadow Node
 SVPN
|
0.003944 | 12.44 % | 0.004504 | 0.003944 | - | 6만 | 24.04.04 |
|
| 7 |
FileStar
 STAR
|
0.002026 | 7.73 % | 0.002026 | 0.001881 | - | 962.71 | 21.02.25 |
|
| 8 |
XNET Mobile
 XNET
|
0.1378 | 7.37 % | 0.1488 | 0.1378 | - | 43만 | 24.08.20 |
|
| 9 |
ThreeFold
 TFT
|
0.008830 | 4.08 % | 0.008830 | 0.008483 | - | 5,327.98 | 20.08.10 |
|
| 10 |
Sirius Chain
 XPX
|
0.0005714 | 1.49 % | 0.0005800 | 0.0005714 | - | 6만 | 18.08.08 |
|
| 11 |
Edge
 EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
| 12 |
MaidSafeCoin
 MAID
|
0.4403 | 7.54 % | 0.4761 | 0.4403 | - | 370.99 | 14.04.28 |
|
| 13 |
krest Network
 KREST
|
0.07541 | 4.67 % | 0.07910 | 0.07541 | - | 5만 | 23.08.02 |
|
| 14 |
POP Network Token
 POP
|
0.000006752 | 0.05 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
| 15 |
NodeSynapse
 NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | 89.23 | 24.03.05 |
|
| 16 |
OpSec
 OPSEC
|
0.007113 | 13.68 % | 0.008240 | 0.007113 | - | 3만 | 24.01.08 |
|
| 17 |
BilliCat
 BCAT
|
0.003425 | 1.35 % | 0.003425 | 0.003379 | - | 547.85 | 21.05.03 |
|
| 18 |
Upfiring
 UFR
|
0.002651 | 1.84 % | 0.002701 | 0.002651 | - | - | 17.11.14 |
|
| 19 |
Privatix
 PRIX
|
0.02032 | 61.26 % | 0.02032 | 0.01260 | - | 10.35 | 17.11.16 |
|
| 20 |
Ocean Protocol
 OCEAN
|
0.5339 | 2.76 % | 0.5490 | 0.5339 | - | 109만 | 19.05.06 |
|
| 21 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 22 |
SIRIN LABS Token
 SRN
|
0.0005242 | 0.59 % | 0.0005273 | 0.0005242 | - | 2.76 | 17.12.28 |
|
| 23 |
Neurotoken
 NTK
|
0.0009041 | 6.03 % | 0.0009620 | 0.0009041 | - | - | 18.02.19 |
|
| 24 |
Meson Network
 MSN
|
0.1180 | 1.78 % | 0.1201 | 0.1180 | - | 539만 | 23.06.16 |
|
| 25 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 26 |
Curecoin
 CURE
|
0.009726 | 1.66 % | 0.009890 | 0.009726 | - | - | 14.05.26 |
|
| 27 |
Precipitate.AI
 RAIN
|
0.002854 | 5.37 % | 0.003016 | 0.002854 | - | 2,602.00 | 23.06.30 |
|
| 28 |
Auki Labs
 AUKI
|
0.01501 | 26.62 % | 0.01501 | 0.01185 | - | 13만 | 24.08.29 |
|
| 29 |
Jackal Protocol
 JKL
|
0.2350 | 3.36 % | 0.2432 | 0.2350 | - | 9만 | 23.11.19 |
|
| 30 |
Skycoin
 SKY
|
0.05921 | - % | 0.05921 | 0.05921 | - | 90.96 | 17.04.17 |
|