#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Substratum
 SUB
|
0.0005920 | 0.06 % | 0.0005923 | 0.0005920 | - | 173.34 | 17.09.25 |
|
| 2 |
infraX
 INFRA
|
14.11 | 6.88 % | 15.16 | 14.11 | - | 18만 | 24.04.03 |
|
| 3 |
Infinet
 INFI
|
0.00008052 | 13.33 % | 0.00008052 | 0.00007105 | - | 3.23 | 24.09.23 |
|
| 4 |
peaq
 PEAQ
|
0.2520 | 16.16 % | 0.3006 | 0.2520 | - | 3,785만 | 21.11.16 |
|
| 5 |
Dedium
 DEDI
|
0.07759 | 8.37 % | 0.08467 | 0.07759 | - | 22만 | 24.10.07 |
|
| 6 |
Shadow Node
 SVPN
|
0.003903 | 13.32 % | 0.004503 | 0.003903 | - | 6만 | 24.04.04 |
|
| 7 |
FileStar
 STAR
|
0.002025 | 7.67 % | 0.002025 | 0.001881 | - | 972.58 | 21.02.25 |
|
| 8 |
XNET Mobile
 XNET
|
0.1382 | 9.83 % | 0.1533 | 0.1382 | - | 43만 | 24.08.20 |
|
| 9 |
ThreeFold
 TFT
|
0.008830 | 4.08 % | 0.008830 | 0.008483 | - | 5,338.28 | 20.08.10 |
|
| 10 |
Sirius Chain
 XPX
|
0.0005637 | 2.87 % | 0.0005804 | 0.0005637 | - | 6만 | 18.08.08 |
|
| 11 |
Edge
 EDGE
|
0.1098 | 5.4 % | 0.1161 | 0.1098 | - | 3,269.93 | 18.02.19 |
|
| 12 |
MaidSafeCoin
 MAID
|
0.4399 | 7.75 % | 0.4768 | 0.4399 | - | 370.88 | 14.04.28 |
|
| 13 |
krest Network
 KREST
|
0.08341 | 10.85 % | 0.09356 | 0.08341 | - | 5만 | 23.08.02 |
|
| 14 |
POP Network Token
 POP
|
0.000006752 | 0.04 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
| 15 |
NodeSynapse
 NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | 89.23 | 24.03.05 |
|
| 16 |
OpSec
 OPSEC
|
0.006948 | 12.44 % | 0.007935 | 0.006948 | - | 3만 | 24.01.08 |
|
| 17 |
BilliCat
 BCAT
|
0.003447 | 0.09 % | 0.003447 | 0.003443 | - | 504.75 | 21.05.03 |
|
| 18 |
Upfiring
 UFR
|
0.002649 | 1.93 % | 0.002701 | 0.002649 | - | - | 17.11.14 |
|
| 19 |
Privatix
 PRIX
|
0.02031 | 61.12 % | 0.02031 | 0.01260 | - | 10.34 | 17.11.16 |
|
| 20 |
Ocean Protocol
 OCEAN
|
0.5305 | 4.81 % | 0.5573 | 0.5305 | - | 104만 | 19.05.06 |
|