#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 61 |
bitsCrunch
 BCUT
|
0.03708 | 9.72 % | 0.04107 | 0.03708 | 1,035만 | 221만 | 24.02.20 |
|
| 62 |
DeepBrain Chain
 DBC
|
0.001952 | 6.48 % | 0.001952 | 0.001833 | 1,060만 | 22만 | 17.12.28 |
|
| 63 |
WiFi Map
 WIFI
|
0.02107 | 3.69 % | 0.02188 | 0.02107 | 1,098만 | 59만 | 23.03.28 |
|
| 64 |
Cere Network
 CERE
|
0.002078 | 6.12 % | 0.002213 | 0.002078 | 1,442만 | 40만 | 21.11.08 |
|
| 65 |
Moonchain
 MXC
|
0.005501 | 0.16 % | 0.005509 | 0.005501 | 1,466만 | 152만 | 18.12.06 |
|
| 66 |
NuNet
 NTX
|
0.02910 | 0.5 % | 0.02910 | 0.02896 | 1,467만 | 25만 | 21.10.25 |
|
| 67 |
Sentinel
 DVPN
|
0.0007238 | 6.01 % | 0.0007701 | 0.0007238 | 1,472만 | 18만 | 18.04.17 |
|
| 68 |
Lumerin
 LMR
|
0.02463 | 7.2 % | 0.02654 | 0.02463 | 1,494만 | 25만 | 22.03.28 |
|
| 69 |
DMAIL Network
 DMAIL
|
0.2476 | 1.82 % | 0.2476 | 0.2432 | 1,681만 | 1,047만 | 24.01.30 |
|
| 70 |
Phantasma
 SOUL
|
0.1371 | 15.45 % | 0.1622 | 0.1371 | 1,703만 | 52만 | 18.05.28 |
|
| 71 |
Quantum Resistant Ledger
 QRL
|
0.2520 | 1.14 % | 0.2520 | 0.2491 | 1,712만 | 15만 | 17.06.10 |
|
| 72 |
Atlas Navi
 NAVI
|
0.1670 | 4.66 % | 0.1752 | 0.1670 | 1,745만 | 46만 | 22.12.06 |
|
| 73 |
Helium IOT
 IOT
|
0.0009410 | 5.92 % | 0.001000 | 0.0009410 | 1,906만 | 4,091.38 | 23.04.24 |
|
| 74 |
Gaimin
 GMRX
|
0.0008987 | 23.31 % | 0.0008987 | 0.0007287 | 1,966만 | 122만 | 24.03.26 |
|
| 75 |
TRVL
 TRVL
|
0.05739 | 9.01 % | 0.06307 | 0.05739 | 1,998만 | 50만 | 21.11.11 |
|
| 76 |
OORT
 OORT
|
0.08990 | 1.7 % | 0.08990 | 0.08839 | 2,051만 | 143만 | 24.02.07 |
|
| 77 |
Stratos
 STOS
|
0.5302 | 5.86 % | 0.5632 | 0.5302 | 2,057만 | 32만 | 21.06.13 |
|
| 78 |
StorX Network
 SRX
|
0.06322 | 0.98 % | 0.06385 | 0.06322 | 2,159만 | 115만 | 21.07.14 |
|
| 79 |
Fluence
 FLT
|
0.2658 | 1.5 % | 0.2699 | 0.2658 | 2,373만 | 64만 | 24.03.25 |
|
| 80 |
Dynex
 DNX
|
0.2476 | 2.61 % | 0.2542 | 0.2476 | 2,417만 | 131만 | 22.12.03 |
|