#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Substratum
SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 2 |
Windoge98
EXE
|
0.1486 | 5.16 % | 0.1486 | 0.1413 | - | - | 24.01.08 |
|
| 3 |
infraX
INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 4 |
Infinet
INFI
|
0.00003600 | 0 | - | - | - | - | 24.09.23 |
|
| 5 |
Dedium
DEDI
|
0.00007278 | 0 | - | - | - | - | 24.10.07 |
|
| 6 |
Shadow Node
SVPN
|
0.0002026 | 5.84 % | 0.0002026 | 0.0001914 | - | - | 24.04.04 |
|
| 7 |
GENIUS AI
GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 8 |
FileStar
STAR
|
0.0001595 | 0 | - | - | - | - | 21.02.25 |
|
| 9 |
XNET Mobile
XNET
|
0.01214 | 3.2 % | 0.01214 | 0.01176 | - | 1만 | 24.08.20 |
|
| 10 |
ThreeFold
TFT
|
0.003859 | 2.44 % | 0.003859 | 0.003767 | - | 324.42 | 20.08.10 |
|
| 11 |
Sirius Chain
XPX
|
0.0002518 | 0.07 % | 0.0002518 | 0.0002515 | - | 6만 | 18.08.08 |
|
| 12 |
Edge Network
EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 13 |
MaidSafeCoin
MAID
|
0.07979 | 0 | - | - | - | - | 14.04.28 |
|
| 14 |
EpiK Protocol
AIEPK
|
0.00001978 | 0 | - | - | - | - | 21.05.03 |
|
| 15 |
Quantum Resistant Ledger
QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 16 |
BOOM DAO
BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 17 |
krest Network
KREST
|
0.001189 | 0 | - | - | - | - | 23.08.02 |
|
| 18 |
FILLiquid
FIG
|
0.001111 | 0.04 % | 0.001112 | 0.001111 | - | - | 25.07.04 |
|
| 19 |
POP Network Token
POP
|
0.000004289 | 0 | - | - | - | - | 20.10.10 |
|
| 20 |
NodeSynapse
NS
|
0.00003782 | 0 | - | - | - | - | 24.03.05 |
|
| 21 |
OpSec
OPSEC
|
0.0008034 | 7.04 % | 0.0008034 | 0.0007505 | - | - | 24.01.08 |
|
| 22 |
Alkimi
ALKIMI
|
0.007090 | 9.61 % | 0.007843 | 0.007090 | - | 5만 | 21.07.24 |
|
| 23 |
DOLR AI
DOLR
|
0.0003202 | 0.51 % | 0.0003219 | 0.0003202 | - | 13.27 | 25.04.29 |
|
| 24 |
Wayru
WAYRU
|
0.00006581 | 7.26 % | 0.00006581 | 0.00006135 | - | - | 25.04.22 |
|
| 25 |
OMNIA Protocol
OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 26 |
BilliCat
BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 27 |
Upfiring
UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 28 |
Privatix
PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 29 |
Ocean Protocol
OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 30 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 31 |
SIRIN LABS Token
SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 32 |
IC GHOST
GHOST
|
0.00002251 | 43.55 % | 0.00002251 | 0.00001568 | - | 1,712.95 | 24.06.07 |
|
| 33 |
AQTIS
AQTIS
|
0.000002103 | 0 | - | - | - | - | 23.04.18 |
|
| 34 |
Sneed
SNEED
|
57.27 | 3.7 % | 59.46 | 57.27 | - | 2,754.62 | 24.03.07 |
|
| 35 |
Neurotoken
NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 36 |
StorageChain
WSTOR
|
0.001063 | 0 | - | - | - | - | 24.01.25 |
|
| 37 |
Entangle
NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|
| 38 |
Meson Network
MSN
|
0.002016 | 0 | - | - | - | - | 23.06.16 |
|
| 39 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 40 |
Curecoin
CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 41 |
CRYPTO CLOUD
CLOUD
|
0.001350 | 2.7 % | 0.001350 | 0.001314 | - | 1,640.26 | 24.02.02 |
|
| 42 |
Precipitate.AI
RAIN
|
0.0001657 | 5.81 % | 0.0001657 | 0.0001566 | - | - | 23.06.30 |
|
| 43 |
Jackal Protocol
JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 44 |
PSJGlobal
CYCON
|
0.00008062 | 0 | - | - | - | - | 24.01.09 |
|
| 45 |
MSQ Cycle Burn
BURN
|
0.006230 | 2.48 % | 0.006230 | 0.006078 | - | 235.01 | 24.10.04 |
|
| 46 |
Skycoin
SKY
|
0.02200 | 0 | - | - | - | - | 17.04.17 |
|
| 47 |
NodelyAI
$NODE
|
0.00005342 | 7.4 % | 0.00005342 | 0.00004974 | - | 9,204.12 | 24.12.06 |
|
| 48 |
Sonic
SONIC
|
0.003884 | 0 | - | - | - | - | 24.01.11 |
|
| 49 |
Verida
VDA
|
0.00008148 | 2.85 % | 0.00008386 | 0.00008148 | - | - | 24.05.16 |
|
| 50 |
ICLighthouse DAO
ICL
|
0.01109 | 3.06 % | 0.01144 | 0.01109 | - | - | 24.07.15 |
|
| 51 |
BOB
BOB
|
0.08015 | 4.25 % | 0.08015 | 0.07688 | - | 2,510.13 | 24.10.04 |
|
| 52 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
| 53 |
Gonka
GNK
|
0.5895 | 1.66 % | 0.5994 | 0.5895 | - | 3만 | 26.01.09 |
|
| 54 |
Zus
ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 55 |
WeatherXM
WXM
|
0.01548 | 2.54 % | 0.01588 | 0.01548 | - | 1만 | 24.10.04 |
|
| 56 |
Brillion
BRLN
|
0.002405 | 0 | - | - | - | - | 22.10.31 |
|
| 57 |
DecentralGPT
DGC
|
0.0₆5816 | 1.19 % | 0.0₆5886 | 0.0₆5816 | 9,143.75 | 289.72 | 25.08.18 |
|
| 58 |
SolBox
SOLBOX
|
0.00001297 | 2.13 % | 0.00001325 | 0.00001297 | 1만 | - | 25.06.16 |
|
| 59 |
Soarchain
SOAR
|
0.0001479 | 2.49 % | 0.0001517 | 0.0001479 | 1만 | - | 25.01.06 |
|
| 60 |
Lambda
LAMB
|
0.000009373 | 0 | - | - | 2만 | - | 19.01.02 |
|
| 61 |
Etho Protocol
ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 62 |
LiquidApps
DAPP
|
0.00003447 | 0.57 % | 0.00003447 | 0.00003427 | 2만 | 46.04 | 19.06.28 |
|
| 63 |
Archivas
RCHV
|
0.00002915 | 1.56 % | 0.00002915 | 0.00002870 | 3만 | - | 25.11.10 |
|
| 64 |
BLOCX.
BLOCX
|
0.0003738 | 55.21 % | 0.0008345 | 0.0003738 | 4만 | 4만 | 23.10.10 |
|
| 65 |
Tapx
TAP
|
0.001538 | 0 | - | - | 4만 | - | 21.02.14 |
|
| 66 |
Genaro Network
GNX
|
0.00006250 | 0 | - | - | 4만 | - | 17.12.18 |
|
| 67 |
PAC Protocol
PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 68 |
PHASMA
PHASMA
|
0.000001843 | 1.57 % | 0.000001843 | 0.000001814 | 5만 | 12.43 | 24.01.12 |
|
| 69 |
DePHY Network
PHY
|
0.0006575 | 2.03 % | 0.0006711 | 0.0006575 | 5만 | 103만 | 25.07.23 |
|
| 70 |
Internxt
INXT
|
0.06188 | 0 | - | - | 7만 | - | 17.10.07 |
|
| 71 |
Opacity
OPCT
|
0.0008619 | 0 | - | - | 7만 | - | 18.12.12 |
|
| 72 |
Scalia Infrastructure
SCALE
|
0.0007180 | 0 | - | - | 7만 | - | 24.03.07 |
|
| 73 |
Shieldeum
SDM
|
0.0002045 | 2.56 % | 0.0002045 | 0.0001994 | 8만 | 1만 | 24.11.27 |
|
| 74 |
Ethernity CLOUD
ECLD
|
0.0001992 | 0 | - | - | 9만 | - | 21.09.10 |
|
| 75 |
Datagram Network
DGRAM
|
0.00005030 | 9.29 % | 0.00005030 | 0.00004602 | 11만 | 12만 | 25.11.14 |
|
| 76 |
Etarn
ETAN
|
0.001387 | 5.52 % | 0.001468 | 0.001387 | 12만 | 11만 | 25.09.19 |
|
| 77 |
DMAIL Network
DMAIL
|
0.0009613 | 5.64 % | 0.0009613 | 0.0009099 | 12만 | 2만 | 24.01.30 |
|
| 78 |
disBalancer
DDOS
|
0.01998 | 0 | - | - | 14만 | - | 21.04.15 |
|
| 79 |
Crust Network
CRU
|
0.01322 | 2.29 % | 0.01353 | 0.01322 | 19만 | 4만 | 20.08.28 |
|
| 80 |
Multiple Network
MTP
|
0.0002322 | 2.8 % | 0.0002389 | 0.0002322 | 20만 | 12만 | 25.08.22 |
|
| 81 |
Bware
INFRA
|
0.05227 | - % | 0.05227 | 0.05226 | 22만 | 8,923.21 | 21.03.31 |
|
| 82 |
Coldstack
CLS
|
0.009355 | 0.52 % | 0.009355 | 0.009305 | 22만 | 2만 | 21.05.04 |
|
| 83 |
RCADE
RCADE
|
0.00002816 | 0.12 % | 0.00002820 | 0.00002816 | 23만 | 4만 | 25.07.08 |
|
| 84 |
LayerX
LX
|
0.00002408 | 10.88 % | 0.00002702 | 0.00002408 | 24만 | - | 19.12.20 |
|
| 85 |
WiFi Map
WIFI
|
0.0004025 | 2.66 % | 0.0004025 | 0.0003921 | 28만 | 2,803.59 | 23.03.28 |
|
| 86 |
Lumerin
LMR
|
0.0004977 | 9.02 % | 0.0005470 | 0.0004977 | 30만 | - | 22.03.28 |
|
| 87 |
Wrapped Rose
wROSE
|
0.03671 | 9.02 % | 0.04035 | 0.03671 | 37만 | 1.90 | 20.11.12 |
|
| 88 |
WeSendit
WSI
|
0.0004514 | 1.53 % | 0.0004514 | 0.0004446 | 38만 | 1만 | 22.07.02 |
|
| 89 |
Edge Matrix Chain
EMC
|
0.002009 | 2.41 % | 0.002059 | 0.002009 | 41만 | 9,486.91 | 24.02.05 |
|
| 90 |
TRVL (Dtravel)
TRVL
|
0.0009990 | 3.6 % | 0.0009990 | 0.0009642 | 42만 | 12만 | 21.11.11 |
|
| 91 |
DecideAI
DCD
|
0.0009216 | 1.4 % | 0.0009216 | 0.0009088 | 45만 | 123.64 | 24.01.25 |
|
| 92 |
Nuco.cloud
NCDT
|
0.01088 | 0.41 % | 0.01088 | 0.01083 | 54만 | 5만 | 20.09.08 |
|
| 93 |
Neurai
XNA
|
0.00003476 | 1.65 % | 0.00003534 | 0.00003476 | 58만 | 7만 | 23.06.27 |
|
| 94 |
GAIMIN
GMRX
|
0.00001114 | 0.72 % | 0.00001122 | 0.00001114 | 60만 | 1만 | 24.03.26 |
|
| 95 |
U2U Network
U2U
|
0.0004549 | 3.12 % | 0.0004549 | 0.0004411 | 69만 | 19만 | 24.12.10 |
|
| 96 |
Chirp
CHIRP
|
0.007272 | 1.2 % | 0.007360 | 0.007272 | 72만 | 13만 | 25.01.20 |
|
| 97 |
Silencio
SLC
|
0.00004124 | 0.47 % | 0.00004124 | 0.00004105 | 72만 | 10만 | 25.01.24 |
|
| 98 |
GPUnet
GPU
|
0.07094 | 0.8 % | 0.07094 | 0.07038 | 72만 | - | 25.06.09 |
|
| 99 |
ILCOIN
ILC
|
0.0007091 | 0 | - | - | 73만 | - | 18.11.26 |
|
| 100 |
Sallar
ALL
|
0.0004105 | 2.56 % | 0.0004212 | 0.0004105 | 74만 | - | 24.11.14 |
|