#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 121 |
DeepNode
 DN
|
0.09875 | 1.75 % | 0.1005 | 0.09875 | 222만 | 161만 | 25.12.23 |
|
| 122 |
MXC
 MXC
|
0.0007285 | 12.01 % | 0.0007285 | 0.0006504 | 232만 | 5,472.29 | 18.12.06 |
|
| 123 |
YOM
 YOM
|
0.02254 | 0.8 % | 0.02254 | 0.02236 | 234만 | 1,273.50 | 23.02.19 |
|
| 124 |
Node AI
 GPU
|
0.02538 | 5.82 % | 0.02538 | 0.02399 | 249만 | 6만 | 24.02.17 |
|
| 125 |
AXEL
 AXEL
|
0.009456 | 0 | - | - | 268만 | - | 20.08.05 |
|
| 126 |
Mysterium
 MYST
|
0.1445 | 3.67 % | 0.1445 | 0.1394 | 290만 | 7만 | 17.06.14 |
|
| 127 |
HashAI
 HASHAI
|
0.00003637 | 0.79 % | 0.00003637 | 0.00003609 | 308만 | 8만 | 24.04.04 |
|
| 128 |
Nodle
 NODL
|
0.0004841 | 0.6 % | 0.0004841 | 0.0004812 | 310만 | 9만 | 20.09.01 |
|
| 129 |
Handshake
 HNS
|
0.004847 | 3.43 % | 0.005019 | 0.004847 | 329만 | 1만 | 20.02.22 |
|
| 130 |
Helium IOT
 IOT
|
0.0001625 | 0.01 % | 0.0001625 | 0.0001625 | 329만 | 1,234.43 | 23.04.24 |
|
| 131 |
Moonchain
 MCH
|
0.01381 | 1.11 % | 0.01396 | 0.01381 | 345만 | 6만 | 25.09.01 |
|
| 132 |
NATIX Network
 NATIX
|
0.00008858 | 7.29 % | 0.00008858 | 0.00008256 | 360만 | 18만 | 24.05.22 |
|
| 133 |
Dimitra
 DMTR
|
0.007710 | 2.86 % | 0.007710 | 0.007495 | 375만 | 15만 | 21.09.21 |
|
| 134 |
Alkimi
 ADS
|
0.01691 | 10.81 % | 0.01896 | 0.01691 | 401만 | 8만 | 21.07.24 |
|
| 135 |
Wrapped Minima
 WMINIMA
|
0.03457 | 5.57 % | 0.03661 | 0.03457 | 432만 | 900.13 | 23.02.07 |
|
| 136 |
OctaSpace
 OCTA
|
0.1117 | 11.31 % | 0.1117 | 0.1004 | 447만 | 17만 | 23.04.05 |
|
| 137 |
Bluzelle
 BLZ
|
0.01007 | 1.44 % | 0.01022 | 0.01007 | 473만 | 16만 | 18.02.06 |
|
| 138 |
Swarm
 BZZ
|
0.09124 | 2.25 % | 0.09334 | 0.09124 | 480만 | 28만 | 21.06.05 |
|
| 139 |
GamerCoin
 GHX
|
0.007777 | 0.18 % | 0.007790 | 0.007777 | 506만 | 30만 | 20.08.12 |
|
| 140 |
Shadow Token
 SHDW
|
0.03039 | 3.46 % | 0.03039 | 0.02937 | 514만 | 4만 | 22.01.05 |
|
| 141 |
Aleph Cloud
 ALEPH
|
0.02092 | 0.53 % | 0.02103 | 0.02092 | 517만 | 14만 | 20.07.08 |
|
| 142 |
OORT
 OORT
|
0.007174 | 2.27 % | 0.007174 | 0.007014 | 527만 | 37만 | 24.02.07 |
|
| 143 |
Sentinel
 P2P
|
0.0001560 | 18.02 % | 0.0001903 | 0.0001560 | 532만 | 8만 | 18.04.17 |
|
| 144 |
375ai
 EAT
|
0.02700 | 7.95 % | 0.02933 | 0.02700 | 576만 | 96만 | 25.10.28 |
|
| 145 |
Phoenix
 PHB
|
0.09548 | 2.59 % | 0.09548 | 0.09307 | 628만 | 190만 | 21.11.05 |
|
| 146 |
DIMO
 DIMO
|
0.01403 | 10.15 % | 0.01562 | 0.01403 | 697만 | 12만 | 22.12.01 |
|
| 147 |
PinLink
 PIN
|
0.08030 | 2.99 % | 0.08030 | 0.07797 | 708만 | 29만 | 24.11.17 |
|
| 148 |
CESS Network
 CESS
|
0.002790 | 5.46 % | 0.002790 | 0.002646 | 740만 | 26만 | 25.06.26 |
|
| 149 |
ANyONe Protocol
 ANYONE
|
0.09260 | 2.9 % | 0.09260 | 0.08999 | 903만 | 17만 | 24.06.28 |
|
| 150 |
NKN
 NKN
|
0.01179 | 14.17 % | 0.01373 | 0.01179 | 942만 | 200만 | 18.05.28 |
|