#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Substratum
 SUB
|
0.0004700 | 0.18 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
| 2 |
infraX
 INFRA
|
22.77 | 27.45 % | 22.77 | 17.86 | - | 38만 | 24.04.03 |
|
| 3 |
Infinet
 INFI
|
0.00009278 | 2.33 % | 0.00009278 | 0.00009066 | - | 149.86 | 24.09.23 |
|
| 4 |
Dedium
 DEDI
|
0.06705 | 0.68 % | 0.06751 | 0.06705 | - | 1만 | 24.10.07 |
|
| 5 |
Shadow Node
 SVPN
|
0.003766 | 2.31 % | 0.003766 | 0.003680 | - | 5만 | 24.04.04 |
|
| 6 |
FileStar
 STAR
|
0.002621 | 8.65 % | 0.002869 | 0.002621 | - | 361.44 | 21.02.25 |
|
| 7 |
XNET Mobile
 XNET
|
0.07619 | 2.31 % | 0.07619 | 0.07446 | - | 3만 | 24.08.20 |
|
| 8 |
ThreeFold
 TFT
|
0.01270 | 3.31 % | 0.01270 | 0.01229 | - | 7,425.53 | 20.08.10 |
|
| 9 |
Sirius Chain
 XPX
|
0.0005969 | 2.59 % | 0.0006127 | 0.0005969 | - | 6만 | 18.08.08 |
|
| 10 |
Edge
 EDGE
|
0.8405 | 2.7 % | 0.8405 | 0.8183 | - | 7만 | 18.02.19 |
|
| 11 |
MaidSafeCoin
 MAID
|
0.4000 | 0.3 % | 0.4000 | 0.3988 | - | - | 14.04.28 |
|
| 12 |
krest Network
 KREST
|
0.08566 | 3.08 % | 0.08838 | 0.08566 | - | 6,037.51 | 23.08.02 |
|
| 13 |
POP Network Token
 POP
|
0.000009768 | 0.05 % | 0.000009772 | 0.000009768 | - | 28.37 | 20.10.10 |
|
| 14 |
NodeSynapse
 NS
|
0.00007036 | 0 | - | - | - | - | 24.03.05 |
|
| 15 |
OpSec
 OPSEC
|
0.1231 | 0.85 % | 0.1231 | 0.1221 | - | 7만 | 24.01.08 |
|
| 16 |
BilliCat
 BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
| 17 |
Upfiring
 UFR
|
0.002823 | 0.54 % | 0.002838 | 0.002823 | - | - | 17.11.14 |
|
| 18 |
Privatix
 PRIX
|
0.01129 | 0.54 % | 0.01135 | 0.01129 | - | - | 17.11.16 |
|
| 19 |
Ocean Protocol
 OCEAN
|
0.5951 | 8.53 % | 0.5951 | 0.5483 | - | 71만 | 19.05.06 |
|
| 20 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 21 |
SIRIN LABS Token
 SRN
|
0.0005699 | 1.2 % | 0.0005767 | 0.0005699 | - | 85.99 | 17.12.28 |
|
| 22 |
Neurotoken
 NTK
|
0.0008095 | 1.26 % | 0.0008095 | 0.0007994 | - | - | 18.02.19 |
|
| 23 |
Meson Network
 MSN
|
0.1054 | 0.65 % | 0.1054 | 0.1047 | - | 447만 | 23.06.16 |
|
| 24 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 25 |
Curecoin
 CURE
|
0.01694 | 0.71 % | 0.01706 | 0.01694 | - | - | 14.05.26 |
|
| 26 |
Precipitate.AI
 RAIN
|
0.003965 | 4.04 % | 0.004132 | 0.003965 | - | 5,107.29 | 23.06.30 |
|
| 27 |
Auki Labs
 AUKI
|
0.02643 | 6.17 % | 0.02643 | 0.02489 | - | 15만 | 24.08.29 |
|
| 28 |
Jackal Protocol
 JKL
|
0.2944 | 4.62 % | 0.2944 | 0.2814 | - | 4만 | 23.11.19 |
|
| 29 |
Skycoin
 SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
| 30 |
Viridis Network
 VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|