#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Substratum
 SUB
|
0.0005918 | 24.99 % | 0.0005918 | 0.0004735 | - | 188.93 | 17.09.25 |
|
| 2 |
infraX
 INFRA
|
13.52 | 16.95 % | 16.28 | 13.52 | - | 24만 | 24.04.03 |
|
| 3 |
Infinet
 INFI
|
0.00008052 | 13.31 % | 0.00008052 | 0.00007106 | - | 34.25 | 24.09.23 |
|
| 4 |
peaq
 PEAQ
|
0.2727 | 16.03 % | 0.3247 | 0.2727 | - | 3,961만 | 21.11.16 |
|
| 5 |
Dedium
 DEDI
|
0.07623 | 10.19 % | 0.08487 | 0.07623 | - | 21만 | 24.10.07 |
|
| 6 |
Shadow Node
 SVPN
|
0.003900 | 14.97 % | 0.004586 | 0.003900 | - | 5만 | 24.04.04 |
|
| 7 |
FileStar
 STAR
|
0.002026 | 7.7 % | 0.002026 | 0.001881 | - | 962.62 | 21.02.25 |
|
| 8 |
XNET Mobile
 XNET
|
0.1254 | 19.8 % | 0.1563 | 0.1254 | - | 35만 | 24.08.20 |
|
| 9 |
ThreeFold
 TFT
|
0.008812 | 3.29 % | 0.008812 | 0.008531 | - | 6,464.35 | 20.08.10 |
|
| 10 |
Sirius Chain
 XPX
|
0.0005781 | 2.88 % | 0.0005952 | 0.0005781 | - | 6만 | 18.08.08 |
|
| 11 |
Edge
 EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
| 12 |
MaidSafeCoin
 MAID
|
0.5202 | 25.17 % | 0.6952 | 0.5202 | - | 24.61 | 14.04.28 |
|
| 13 |
krest Network
 KREST
|
0.08827 | 5.82 % | 0.08827 | 0.08341 | - | 6만 | 23.08.02 |
|
| 14 |
POP Network Token
 POP
|
0.000006750 | 0.07 % | 0.000006755 | 0.000006750 | - | 24.11 | 20.10.10 |
|
| 15 |
NodeSynapse
 NS
|
0.00006981 | 1.32 % | 0.00007074 | 0.00006981 | - | 156.34 | 24.03.05 |
|
| 16 |
OpSec
 OPSEC
|
0.007334 | 13.69 % | 0.008496 | 0.007334 | - | 3만 | 24.01.08 |
|
| 17 |
BilliCat
 BCAT
|
0.003517 | 5.04 % | 0.003517 | 0.003348 | - | 931.22 | 21.05.03 |
|
| 18 |
Upfiring
 UFR
|
0.002637 | 2 % | 0.002691 | 0.002637 | - | - | 17.11.14 |
|
| 19 |
Privatix
 PRIX
|
0.01231 | 1.95 % | 0.01255 | 0.01231 | - | - | 17.11.16 |
|
| 20 |
Ocean Protocol
 OCEAN
|
0.5461 | 0.63 % | 0.5496 | 0.5461 | - | 127만 | 19.05.06 |
|
| 21 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 22 |
SIRIN LABS Token
 SRN
|
0.0005278 | 1.11 % | 0.0005278 | 0.0005219 | - | 2.85 | 17.12.28 |
|
| 23 |
Neurotoken
 NTK
|
0.0009063 | 5.09 % | 0.0009548 | 0.0009063 | - | - | 18.02.19 |
|
| 24 |
Meson Network
 MSN
|
0.1188 | 5.58 % | 0.1258 | 0.1188 | - | 547만 | 23.06.16 |
|
| 25 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 26 |
Curecoin
 CURE
|
0.009684 | 1.72 % | 0.009853 | 0.009684 | - | - | 14.05.26 |
|
| 27 |
Precipitate.AI
 RAIN
|
0.002868 | 3.23 % | 0.002963 | 0.002868 | - | 2,157.90 | 23.06.30 |
|
| 28 |
Auki Labs
 AUKI
|
0.01506 | 25.33 % | 0.01506 | 0.01201 | - | 14만 | 24.08.29 |
|
| 29 |
Jackal Protocol
 JKL
|
0.2397 | 3.17 % | 0.2476 | 0.2397 | - | 8만 | 23.11.19 |
|
| 30 |
Skycoin
 SKY
|
0.05918 | 0.01 % | 0.05918 | 0.05918 | - | 131.94 | 17.04.17 |
|