#depin
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Substratum
 SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 2 |
Windoge98
 EXE
|
0.1486 | 5.16 % | 0.1486 | 0.1413 | - | - | 24.01.08 |
|
| 3 |
infraX
 INFRA
|
0.04739 | 0 | - | - | - | - | 24.04.03 |
|
| 4 |
Infinet
 INFI
|
0.00003600 | 0 | - | - | - | - | 24.09.23 |
|
| 5 |
Dedium
 DEDI
|
0.00007278 | 0 | - | - | - | - | 24.10.07 |
|
| 6 |
Shadow Node
 SVPN
|
0.0002026 | 5.84 % | 0.0002026 | 0.0001914 | - | - | 24.04.04 |
|
| 7 |
GENIUS AI
 GNUS
|
0.5490 | 34.86 % | 0.5490 | 0.4071 | - | - | 24.03.25 |
|
| 8 |
FileStar
 STAR
|
0.0001595 | 0 | - | - | - | - | 21.02.25 |
|
| 9 |
XNET Mobile
 XNET
|
0.01214 | 3.2 % | 0.01214 | 0.01176 | - | 1만 | 24.08.20 |
|
| 10 |
ThreeFold
 TFT
|
0.003859 | 2.44 % | 0.003859 | 0.003767 | - | 324.42 | 20.08.10 |
|
| 11 |
Sirius Chain
 XPX
|
0.0002518 | 0.07 % | 0.0002518 | 0.0002515 | - | 6만 | 18.08.08 |
|
| 12 |
Edge Network
 EDGE
|
0.1210 | 4.03 % | 0.1210 | 0.1163 | - | 3,546.55 | 18.02.19 |
|
| 13 |
MaidSafeCoin
 MAID
|
0.07979 | 0 | - | - | - | - | 14.04.28 |
|
| 14 |
EpiK Protocol
 AIEPK
|
0.00001978 | 0 | - | - | - | - | 21.05.03 |
|
| 15 |
Quantum Resistant Ledger
 QRL
|
1.72 | 54.29 % | 1.72 | 1.12 | - | 63만 | 17.06.10 |
|
| 16 |
BOOM DAO
 BOOM
|
0.0004737 | 0 | - | - | - | - | 24.01.29 |
|
| 17 |
krest Network
 KREST
|
0.001189 | 0 | - | - | - | - | 23.08.02 |
|
| 18 |
FILLiquid
 FIG
|
0.001111 | 0.04 % | 0.001112 | 0.001111 | - | - | 25.07.04 |
|
| 19 |
POP Network Token
 POP
|
0.000004289 | 0 | - | - | - | - | 20.10.10 |
|
| 20 |
NodeSynapse
 NS
|
0.00003782 | 0 | - | - | - | - | 24.03.05 |
|
| 21 |
OpSec
 OPSEC
|
0.0008034 | 7.04 % | 0.0008034 | 0.0007505 | - | - | 24.01.08 |
|
| 22 |
Alkimi
 ALKIMI
|
0.007090 | 9.61 % | 0.007843 | 0.007090 | - | 5만 | 21.07.24 |
|
| 23 |
DOLR AI
 DOLR
|
0.0003202 | 0.51 % | 0.0003219 | 0.0003202 | - | 13.27 | 25.04.29 |
|
| 24 |
Wayru
 WAYRU
|
0.00006581 | 7.26 % | 0.00006581 | 0.00006135 | - | - | 25.04.22 |
|
| 25 |
OMNIA Protocol
 OMNIA
|
0.002219 | 0.03 % | 0.002219 | 0.002219 | - | - | 21.12.08 |
|
| 26 |
BilliCat
 BCAT
|
0.009302 | 2.42 % | 0.009302 | 0.009082 | - | 6,419.14 | 21.05.03 |
|
| 27 |
Upfiring
 UFR
|
0.002043 | 0 | - | - | - | - | 17.11.14 |
|
| 28 |
Privatix
 PRIX
|
0.009234 | 0 | - | - | - | - | 17.11.16 |
|
| 29 |
Ocean Protocol
 OCEAN
|
0.1292 | 4.31 % | 0.1292 | 0.1238 | - | 5만 | 19.05.06 |
|
| 30 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 31 |
SIRIN LABS Token
 SRN
|
0.0001318 | 6.49 % | 0.0001410 | 0.0001318 | - | 2.63 | 17.12.28 |
|
| 32 |
IC GHOST
 GHOST
|
0.00002251 | 43.55 % | 0.00002251 | 0.00001568 | - | 1,712.95 | 24.06.07 |
|
| 33 |
AQTIS
 AQTIS
|
0.000002103 | 0 | - | - | - | - | 23.04.18 |
|
| 34 |
Sneed
 SNEED
|
57.27 | 3.7 % | 59.46 | 57.27 | - | 2,754.62 | 24.03.07 |
|
| 35 |
Neurotoken
 NTK
|
0.0001182 | 0 | - | - | - | - | 18.02.19 |
|
| 36 |
StorageChain
 WSTOR
|
0.001063 | 0 | - | - | - | - | 24.01.25 |
|
| 37 |
Entangle
 NTGL
|
0.00004500 | 1.84 % | 0.00004584 | 0.00004500 | - | - | 24.03.13 |
|
| 38 |
Meson Network
 MSN
|
0.002016 | 0 | - | - | - | - | 23.06.16 |
|
| 39 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 40 |
Curecoin
 CURE
|
0.01052 | 0 | - | - | - | - | 14.05.26 |
|
| 41 |
CRYPTO CLOUD
 CLOUD
|
0.001350 | 2.7 % | 0.001350 | 0.001314 | - | 1,640.26 | 24.02.02 |
|
| 42 |
Precipitate.AI
 RAIN
|
0.0001657 | 5.81 % | 0.0001657 | 0.0001566 | - | - | 23.06.30 |
|
| 43 |
Jackal Protocol
 JKL
|
0.005693 | 4.59 % | 0.005966 | 0.005693 | - | 2,306.61 | 23.11.19 |
|
| 44 |
PSJGlobal
 CYCON
|
0.00008062 | 0 | - | - | - | - | 24.01.09 |
|
| 45 |
MSQ Cycle Burn
 BURN
|
0.006230 | 2.48 % | 0.006230 | 0.006078 | - | 235.01 | 24.10.04 |
|
| 46 |
Skycoin
 SKY
|
0.02200 | 0 | - | - | - | - | 17.04.17 |
|
| 47 |
NodelyAI
 $NODE
|
0.00005342 | 7.4 % | 0.00005342 | 0.00004974 | - | 9,204.12 | 24.12.06 |
|
| 48 |
Sonic
 SONIC
|
0.003884 | 0 | - | - | - | - | 24.01.11 |
|
| 49 |
Verida
 VDA
|
0.00008148 | 2.85 % | 0.00008386 | 0.00008148 | - | - | 24.05.16 |
|
| 50 |
ICLighthouse DAO
 ICL
|
0.01109 | 3.06 % | 0.01144 | 0.01109 | - | - | 24.07.15 |
|