#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Substratum
SUB
|
0.0004700 | 0.18 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
2 |
infraX
INFRA
|
22.77 | 27.45 % | 22.77 | 17.86 | - | 38만 | 24.04.03 |
|
3 |
Infinet
INFI
|
0.00009278 | 2.33 % | 0.00009278 | 0.00009066 | - | 149.86 | 24.09.23 |
|
4 |
Dedium
DEDI
|
0.06705 | 0.68 % | 0.06751 | 0.06705 | - | 1만 | 24.10.07 |
|
5 |
Shadow Node
SVPN
|
0.003766 | 2.31 % | 0.003766 | 0.003680 | - | 5만 | 24.04.04 |
|
6 |
FileStar
STAR
|
0.002621 | 8.65 % | 0.002869 | 0.002621 | - | 361.44 | 21.02.25 |
|
7 |
XNET Mobile
XNET
|
0.07619 | 2.31 % | 0.07619 | 0.07446 | - | 3만 | 24.08.20 |
|
8 |
ThreeFold
TFT
|
0.01270 | 3.31 % | 0.01270 | 0.01229 | - | 7,425.53 | 20.08.10 |
|
9 |
Sirius Chain
XPX
|
0.0005969 | 2.59 % | 0.0006127 | 0.0005969 | - | 6만 | 18.08.08 |
|
10 |
Edge
EDGE
|
0.8405 | 2.7 % | 0.8405 | 0.8183 | - | 7만 | 18.02.19 |
|
11 |
MaidSafeCoin
MAID
|
0.4000 | 0.3 % | 0.4000 | 0.3988 | - | - | 14.04.28 |
|
12 |
krest Network
KREST
|
0.08566 | 3.08 % | 0.08838 | 0.08566 | - | 6,037.51 | 23.08.02 |
|
13 |
POP Network Token
POP
|
0.000009768 | 0.05 % | 0.000009772 | 0.000009768 | - | 28.37 | 20.10.10 |
|
14 |
NodeSynapse
NS
|
0.00007036 | 0 | - | - | - | - | 24.03.05 |
|
15 |
OpSec
OPSEC
|
0.1231 | 0.85 % | 0.1231 | 0.1221 | - | 7만 | 24.01.08 |
|
16 |
BilliCat
BCAT
|
0.003415 | 2.57 % | 0.003415 | 0.003329 | - | 1,724.08 | 21.05.03 |
|
17 |
Upfiring
UFR
|
0.002823 | 0.54 % | 0.002838 | 0.002823 | - | - | 17.11.14 |
|
18 |
Privatix
PRIX
|
0.01129 | 0.54 % | 0.01135 | 0.01129 | - | - | 17.11.16 |
|
19 |
Ocean Protocol
OCEAN
|
0.5951 | 8.53 % | 0.5951 | 0.5483 | - | 71만 | 19.05.06 |
|
20 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
21 |
SIRIN LABS Token
SRN
|
0.0005699 | 1.2 % | 0.0005767 | 0.0005699 | - | 85.99 | 17.12.28 |
|
22 |
Neurotoken
NTK
|
0.0008095 | 1.26 % | 0.0008095 | 0.0007994 | - | - | 18.02.19 |
|
23 |
Meson Network
MSN
|
0.1054 | 0.65 % | 0.1054 | 0.1047 | - | 447만 | 23.06.16 |
|
24 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
25 |
Curecoin
CURE
|
0.01694 | 0.71 % | 0.01706 | 0.01694 | - | - | 14.05.26 |
|
26 |
Precipitate.AI
RAIN
|
0.003965 | 4.04 % | 0.004132 | 0.003965 | - | 5,107.29 | 23.06.30 |
|
27 |
Auki Labs
AUKI
|
0.02643 | 6.17 % | 0.02643 | 0.02489 | - | 15만 | 24.08.29 |
|
28 |
Jackal Protocol
JKL
|
0.2944 | 4.62 % | 0.2944 | 0.2814 | - | 4만 | 23.11.19 |
|
29 |
Skycoin
SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
30 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
31 |
Zus
ZCN
|
0.04609 | 1.74 % | 0.04609 | 0.04530 | - | 1만 | 18.07.02 |
|
32 |
SubQuery Network
SQT
|
0.004731 | 3.26 % | 0.004731 | 0.004581 | - | 57만 | 21.06.22 |
|
33 |
WeatherXM
WXM
|
0.4810 | 6.54 % | 0.4810 | 0.4514 | - | 16만 | 24.10.04 |
|
34 |
LiquidApps
DAPP
|
0.00007730 | 1.2 % | 0.00007823 | 0.00007730 | 5만 | 114.86 | 19.06.28 |
|
35 |
disBalancer
DDOS
|
0.01997 | 0.06 % | 0.01998 | 0.01997 | 14만 | - | 21.04.15 |
|
36 |
Scalia Infrastructure
SCALE
|
0.002530 | 2.54 % | 0.002596 | 0.002530 | 25만 | 2,410.23 | 24.03.07 |
|
37 |
Genaro Network
GNX
|
0.0005376 | 9.01 % | 0.0005909 | 0.0005376 | 35만 | 523.56 | 17.12.18 |
|
38 |
Internxt
INXT
|
0.3124 | 0.54 % | 0.3141 | 0.3124 | 35만 | - | 17.10.07 |
|
39 |
Bware
INFRA
|
0.1896 | 0.61 % | 0.1907 | 0.1896 | 78만 | 5,598.76 | 21.03.31 |
|
40 |
Etho Protocol
ETHO
|
0.01190 | 0.93 % | 0.01190 | 0.01179 | 93만 | 1만 | 18.10.16 |
|
41 |
Ethernity CLOUD
ECLD
|
0.002158 | 4.15 % | 0.002158 | 0.002072 | 99만 | 3,400.22 | 21.09.10 |
|
42 |
BLOCX.
BLOCX
|
0.03087 | 2.92 % | 0.03179 | 0.03087 | 173만 | 20만 | 23.10.10 |
|
43 |
Coldstack
CLS
|
0.08807 | 11.23 % | 0.08807 | 0.07917 | 207만 | 9만 | 21.05.04 |
|
44 |
YOM
YOM
|
0.02723 | 4.86 % | 0.02862 | 0.02723 | 283만 | 2만 | 23.02.19 |
|
45 |
WeSendit
WSI
|
0.005310 | 0.14 % | 0.005310 | 0.005302 | 288만 | 5만 | 22.07.02 |
|
46 |
Robonomics.network
XRT
|
1.73 | 6.49 % | 1.73 | 1.63 | 296만 | 1만 | 19.10.07 |
|
47 |
Mysterium
MYST
|
0.1898 | 1.9 % | 0.1935 | 0.1898 | 380만 | 5만 | 17.06.14 |
|
48 |
Sallar
ALL
|
0.002637 | 5.31 % | 0.002637 | 0.002504 | 475만 | 25만 | 24.11.14 |
|
49 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
50 |
ScPrime
SCP
|
0.1027 | 3.14 % | 0.1027 | 0.09962 | 494만 | 2만 | 20.02.13 |
|