#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Substratum
SUB
|
0.0005918 | 24.99 % | 0.0005918 | 0.0004735 | - | 188.93 | 17.09.25 |
|
2 |
infraX
INFRA
|
13.52 | 16.95 % | 16.28 | 13.52 | - | 24만 | 24.04.03 |
|
3 |
Infinet
INFI
|
0.00008052 | 13.31 % | 0.00008052 | 0.00007106 | - | 34.25 | 24.09.23 |
|
4 |
peaq
PEAQ
|
0.2727 | 16.03 % | 0.3247 | 0.2727 | - | 3,961만 | 21.11.16 |
|
5 |
Dedium
DEDI
|
0.07623 | 10.19 % | 0.08487 | 0.07623 | - | 21만 | 24.10.07 |
|
6 |
Shadow Node
SVPN
|
0.003900 | 14.97 % | 0.004586 | 0.003900 | - | 5만 | 24.04.04 |
|
7 |
FileStar
STAR
|
0.002026 | 7.7 % | 0.002026 | 0.001881 | - | 962.62 | 21.02.25 |
|
8 |
XNET Mobile
XNET
|
0.1254 | 19.8 % | 0.1563 | 0.1254 | - | 35만 | 24.08.20 |
|
9 |
ThreeFold
TFT
|
0.008812 | 3.29 % | 0.008812 | 0.008531 | - | 6,464.35 | 20.08.10 |
|
10 |
Sirius Chain
XPX
|
0.0005781 | 2.88 % | 0.0005952 | 0.0005781 | - | 6만 | 18.08.08 |
|
11 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
12 |
MaidSafeCoin
MAID
|
0.5202 | 25.17 % | 0.6952 | 0.5202 | - | 24.61 | 14.04.28 |
|
13 |
krest Network
KREST
|
0.08827 | 5.82 % | 0.08827 | 0.08341 | - | 6만 | 23.08.02 |
|
14 |
POP Network Token
POP
|
0.000006750 | 0.07 % | 0.000006755 | 0.000006750 | - | 24.11 | 20.10.10 |
|
15 |
NodeSynapse
NS
|
0.00006981 | 1.32 % | 0.00007074 | 0.00006981 | - | 156.34 | 24.03.05 |
|
16 |
OpSec
OPSEC
|
0.007334 | 13.69 % | 0.008496 | 0.007334 | - | 3만 | 24.01.08 |
|
17 |
BilliCat
BCAT
|
0.003517 | 5.04 % | 0.003517 | 0.003348 | - | 931.22 | 21.05.03 |
|
18 |
Upfiring
UFR
|
0.002637 | 2 % | 0.002691 | 0.002637 | - | - | 17.11.14 |
|
19 |
Privatix
PRIX
|
0.01231 | 1.95 % | 0.01255 | 0.01231 | - | - | 17.11.16 |
|
20 |
Ocean Protocol
OCEAN
|
0.5461 | 0.63 % | 0.5496 | 0.5461 | - | 127만 | 19.05.06 |
|
21 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
22 |
SIRIN LABS Token
SRN
|
0.0005278 | 1.11 % | 0.0005278 | 0.0005219 | - | 2.85 | 17.12.28 |
|
23 |
Neurotoken
NTK
|
0.0009063 | 5.09 % | 0.0009548 | 0.0009063 | - | - | 18.02.19 |
|
24 |
Meson Network
MSN
|
0.1188 | 5.58 % | 0.1258 | 0.1188 | - | 547만 | 23.06.16 |
|
25 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
26 |
Curecoin
CURE
|
0.009684 | 1.72 % | 0.009853 | 0.009684 | - | - | 14.05.26 |
|
27 |
Precipitate.AI
RAIN
|
0.002868 | 3.23 % | 0.002963 | 0.002868 | - | 2,157.90 | 23.06.30 |
|
28 |
Auki Labs
AUKI
|
0.01506 | 25.33 % | 0.01506 | 0.01201 | - | 14만 | 24.08.29 |
|
29 |
Jackal Protocol
JKL
|
0.2397 | 3.17 % | 0.2476 | 0.2397 | - | 8만 | 23.11.19 |
|
30 |
Skycoin
SKY
|
0.05918 | 0.01 % | 0.05918 | 0.05918 | - | 131.94 | 17.04.17 |
|
31 |
Viridis Network
VRD
|
0.00002046 | 0 | - | - | - | - | 23.12.13 |
|
32 |
Zus
ZCN
|
0.03492 | 9.86 % | 0.03492 | 0.03179 | - | 2,585.34 | 18.07.02 |
|
33 |
SubQuery Network
SQT
|
0.004473 | 11.79 % | 0.005070 | 0.004473 | - | 18만 | 21.06.22 |
|
34 |
WeatherXM
WXM
|
0.5807 | 1.95 % | 0.5923 | 0.5807 | - | 7만 | 24.10.04 |
|
35 |
LiquidApps
DAPP
|
0.00006150 | 1.11 % | 0.00006150 | 0.00006081 | 4만 | 96.87 | 19.06.28 |
|
36 |
Coldstack
CLS
|
0.06703 | 9.47 % | 0.06703 | 0.06123 | 10만 | 7만 | 21.05.04 |
|
37 |
disBalancer
DDOS
|
0.02045 | 13.68 % | 0.02045 | 0.01798 | 14만 | 141.48 | 21.04.15 |
|
38 |
Internxt
INXT
|
0.1338 | 18.48 % | 0.1338 | 0.1129 | 15만 | 1만 | 17.10.07 |
|
39 |
Genaro Network
GNX
|
0.0004273 | 5.08 % | 0.0004273 | 0.0004066 | 28만 | 215.82 | 17.12.18 |
|
40 |
Scalia Infrastructure
SCALE
|
0.004148 | 19.59 % | 0.005158 | 0.004148 | 40만 | 8,836.22 | 24.03.07 |
|
41 |
Bware
INFRA
|
0.1309 | 0.95 % | 0.1309 | 0.1296 | 54만 | 4,647.65 | 21.03.31 |
|
42 |
Etho Protocol
ETHO
|
0.01218 | 1.62 % | 0.01218 | 0.01198 | 95만 | 6,716.46 | 18.10.16 |
|
43 |
Edge Matrix Chain
EMC
|
0.06341 | 9.32 % | 0.06993 | 0.06341 | 190만 | 5만 | 24.02.05 |
|
44 |
YOM
YOM
|
0.02213 | 4.57 % | 0.02319 | 0.02213 | 230만 | 1만 | 23.02.19 |
|
45 |
Lambda
LAMB
|
0.001649 | 3.43 % | 0.001707 | 0.001649 | 272만 | 350만 | 19.01.02 |
|
46 |
BLOCX.
BLOCX
|
0.05067 | 5.51 % | 0.05363 | 0.05067 | 284만 | 23만 | 23.10.10 |
|
47 |
WeSendit
WSI
|
0.007547 | 3.11 % | 0.007789 | 0.007547 | 341만 | 81만 | 22.07.02 |
|
48 |
Robonomics.network
XRT
|
2.81 | 9.55 % | 3.1 | 2.81 | 469만 | 5만 | 19.10.07 |
|
49 |
Mysterium
MYST
|
0.2367 | 0.17 % | 0.2371 | 0.2367 | 474만 | 8만 | 17.06.14 |
|
50 |
ScPrime
SCP
|
0.09861 | 10.04 % | 0.1096 | 0.09861 | 474만 | 6,876.80 | 20.02.13 |
|