#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
101 |
NYM
NYM
|
0.09543 | 7.57 % | 0.1032 | 0.09543 | 7,664만 | 162만 | 22.01.24 |
|
102 |
Pocket Network
POKT
|
0.04817 | 2.71 % | 0.04951 | 0.04817 | 7,897만 | 197만 | 21.09.12 |
|
103 |
Phala Network
PHA
|
0.1079 | 2.17 % | 0.1079 | 0.1056 | 8,242만 | 1,570만 | 20.09.13 |
|
104 |
Phoenix
PHB
|
1.65 | 1.53 % | 1.68 | 1.65 | 8,726만 | 4,414만 | 21.11.05 |
|
105 |
Marlin
POND
|
0.01090 | 1.53 % | 0.01107 | 0.01090 | 8,817만 | 479만 | 20.12.22 |
|
106 |
ANyONe Protocol
ANYONE
|
0.9904 | 5.72 % | 1.05 | 0.9904 | 9,294만 | 200만 | 24.06.28 |
|
107 |
CUDOS
CUDOS
|
0.009410 | 19.96 % | 0.01175 | 0.009410 | 9,319만 | 3만 | 21.01.13 |
|
108 |
MVL
MVL
|
0.003971 | 8.79 % | 0.004354 | 0.003971 | 1억 | 1,526만 | 18.07.27 |
|
109 |
iExec RLC
RLC
|
1.56 | 6.62 % | 1.67 | 1.56 | 1억 | 926만 | 17.04.20 |
|
110 |
World Mobile Token
WMTX
|
0.2866 | 9.84 % | 0.2866 | 0.2609 | 1억 | 630만 | 21.11.02 |
|
111 |
Lisk
LSK
|
0.8775 | 5.84 % | 0.9319 | 0.8775 | 1억 | 3,470만 | 16.04.06 |
|
112 |
Nosana
NOS
|
3.19 | 11.67 % | 3.61 | 3.19 | 2억 | 327만 | 21.12.29 |
|
113 |
Storj
STORJ
|
0.4322 | 8.67 % | 0.4732 | 0.4322 | 2억 | 2,978만 | 17.07.02 |
|
114 |
Flux
FLUX
|
0.5289 | 6.34 % | 0.5647 | 0.5289 | 2억 | 1,554만 | 18.08.02 |
|
115 |
Hivemapper
HONEY
|
0.07309 | 10.96 % | 0.08208 | 0.07309 | 2억 | 137만 | 22.12.03 |
|
116 |
Destra Network
DSYNC
|
0.2687 | 11.83 % | 0.3047 | 0.2687 | 3억 | 410만 | 24.03.15 |
|
117 |
io.net
IO
|
2.23 | 4.08 % | 2.23 | 2.14 | 3억 | 2억 | 24.06.06 |
|
118 |
Aethir
ATH
|
0.05709 | 1.02 % | 0.05767 | 0.05709 | 3억 | 4,593만 | 24.06.12 |
|
119 |
Ankr
ANKR
|
0.02806 | 4.78 % | 0.02946 | 0.02806 | 3억 | 2,325만 | 19.03.06 |
|
120 |
Siacoin
SC
|
0.004868 | 3.51 % | 0.005045 | 0.004868 | 3억 | 3,966만 | 15.08.26 |
|
121 |
OriginTrail
TRAC
|
0.7533 | 9.81 % | 0.8353 | 0.7533 | 3억 | 333만 | 18.01.25 |
|
122 |
Golem
GLM
|
0.3153 | 7.09 % | 0.3393 | 0.3153 | 3억 | 1,837만 | 16.11.18 |
|
123 |
Holo
HOT
|
0.001861 | 5.38 % | 0.001967 | 0.001861 | 3억 | 1,998만 | 18.04.29 |
|
124 |
Livepeer
LPT
|
9.82 | 8.16 % | 10.69 | 9.82 | 4억 | 5,058만 | 18.12.19 |
|
125 |
IoTeX
IOTX
|
0.03782 | 1.81 % | 0.03852 | 0.03782 | 4억 | 2,005만 | 18.05.25 |
|
126 |
Theta Fuel
TFUEL
|
0.05499 | 5.98 % | 0.05849 | 0.05499 | 4억 | 1,161만 | 19.03.28 |
|
127 |
IOTA
IOTA
|
0.1368 | 2 % | 0.1396 | 0.1368 | 5억 | 2,094만 | 17.06.13 |
|
128 |
Beldex
BDX
|
0.08168 | 1.85 % | 0.08168 | 0.08019 | 5억 | 1,211만 | 19.06.07 |
|
129 |
Grass
GRASS
|
2.53 | 11.68 % | 2.87 | 2.53 | 6억 | 2억 | 24.09.07 |
|
130 |
Akash Network
AKT
|
2.92 | 6.5 % | 3.12 | 2.92 | 7억 | 1,954만 | 20.10.16 |
|
131 |
MultiversX
EGLD
|
27.7 | 4.88 % | 29.13 | 27.7 | 8억 | 3,931만 | 20.09.04 |
|
132 |
AIOZ Network
AIOZ
|
0.6894 | 0.91 % | 0.6957 | 0.6894 | 8억 | 3,735만 | 21.04.02 |
|
133 |
Helium
HNT
|
5.69 | 6.57 % | 6.09 | 5.69 | 10억 | 1,464만 | 20.06.05 |
|
134 |
BitTorrent [New]
BTT
|
0.000001060 | 3.69 % | 0.000001101 | 0.000001060 | 10억 | 7,809만 | 19.01.31 |
|
135 |
Arweave
AR
|
15.96 | 6.31 % | 17.04 | 15.96 | 10억 | 1억 | 20.05.27 |
|
136 |
Theta Network
THETA
|
1.27 | 7.63 % | 1.38 | 1.27 | 13억 | 4,161만 | 18.01.17 |
|
137 |
Filecoin
FIL
|
3.82 | 4.68 % | 4.01 | 3.82 | 23억 | 3억 | 17.12.13 |
|
138 |
Render
RENDER
|
6.53 | 4.59 % | 6.85 | 6.53 | 34억 | 9억 | 20.06.11 |
|
139 |
Bittensor
TAO
|
492.45 | 7.22 % | 530.72 | 492.45 | 36억 | 3억 | 23.03.06 |
|