#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bittensor
TAO
|
516.02 | 7.98 % | 560.74 | 516.02 | 38억 | 3억 | 23.03.06 |
|
2 |
Render
RENDER
|
7.17 | 0.22 % | 7.17 | 7.15 | 37억 | 11억 | 20.06.11 |
|
3 |
Filecoin
FIL
|
3.95 | 5.72 % | 4.19 | 3.95 | 24억 | 4억 | 17.12.13 |
|
4 |
Theta Network
THETA
|
1.34 | 6.16 % | 1.43 | 1.34 | 13억 | 4,807만 | 18.01.17 |
|
5 |
Arweave
AR
|
16.94 | 5.26 % | 17.88 | 16.94 | 11억 | 2억 | 20.05.27 |
|
6 |
BitTorrent [New]
BTT
|
0.000001098 | 1.65 % | 0.000001098 | 0.000001080 | 11억 | 8,560만 | 19.01.31 |
|
7 |
Helium
HNT
|
5.97 | 3.67 % | 6.2 | 5.97 | 10억 | 1,942만 | 20.06.05 |
|
8 |
AIOZ Network
AIOZ
|
0.7117 | 9.97 % | 0.7904 | 0.7117 | 8억 | 4,475만 | 21.04.02 |
|
9 |
MultiversX
EGLD
|
28.7 | 6.43 % | 30.67 | 28.7 | 8억 | 4,312만 | 20.09.04 |
|
10 |
Akash Network
AKT
|
3.13 | 5.39 % | 3.31 | 3.13 | 8억 | 2,335만 | 20.10.16 |
|
11 |
Grass
GRASS
|
2.55 | 13.76 % | 2.96 | 2.55 | 6억 | 2억 | 24.09.07 |
|
12 |
Beldex
BDX
|
0.08254 | 1.03 % | 0.08254 | 0.08169 | 6억 | 1,213만 | 19.06.07 |
|
13 |
IOTA
IOTA
|
0.1409 | 2.37 % | 0.1444 | 0.1409 | 5억 | 2,092만 | 17.06.13 |
|
14 |
Livepeer
LPT
|
10.69 | 3.06 % | 11.03 | 10.69 | 4억 | 5,508만 | 18.12.19 |
|
15 |
Theta Fuel
TFUEL
|
0.05644 | 7.1 % | 0.06075 | 0.05644 | 4억 | 1,267만 | 19.03.28 |
|
16 |
IoTeX
IOTX
|
0.03927 | 2.53 % | 0.04029 | 0.03927 | 4억 | 2,266만 | 18.05.25 |
|
17 |
Holo
HOT
|
0.001974 | 6.81 % | 0.002119 | 0.001974 | 3억 | 2,607만 | 18.04.29 |
|
18 |
Golem
GLM
|
0.3289 | 5.43 % | 0.3478 | 0.3289 | 3억 | 2,110만 | 16.11.18 |
|
19 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
20 |
Ankr
ANKR
|
0.02938 | 5.61 % | 0.03112 | 0.02938 | 3억 | 2,836만 | 19.03.06 |
|
21 |
Siacoin
SC
|
0.004913 | 5.37 % | 0.005191 | 0.004913 | 3억 | 4,277만 | 15.08.26 |
|
22 |
Aethir
ATH
|
0.05788 | 8.3 % | 0.06311 | 0.05788 | 3억 | 4,924만 | 24.06.12 |
|
23 |
io.net
IO
|
2.31 | 0.16 % | 2.31 | 2.3 | 3억 | 2억 | 24.06.06 |
|
24 |
Destra Network
DSYNC
|
0.2747 | 10.99 % | 0.3085 | 0.2747 | 3억 | 564만 | 24.03.15 |
|
25 |
Hivemapper
HONEY
|
0.07578 | 6.4 % | 0.08095 | 0.07578 | 2억 | 179만 | 22.12.03 |
|
26 |
Flux
FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
27 |
Storj
STORJ
|
0.4578 | 6.03 % | 0.4872 | 0.4578 | 2억 | 3,050만 | 17.07.02 |
|
28 |
Nosana
NOS
|
3.35 | 11.42 % | 3.79 | 3.35 | 2억 | 348만 | 21.12.29 |
|
29 |
Lisk
LSK
|
0.9163 | 5.11 % | 0.9656 | 0.9163 | 1억 | 4,134만 | 16.04.06 |
|
30 |
World Mobile Token
WMTX
|
0.2648 | 2.15 % | 0.2648 | 0.2592 | 1억 | 652만 | 21.11.02 |
|
31 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
32 |
MVL
MVL
|
0.004108 | 11.64 % | 0.004649 | 0.004108 | 1억 | 1,623만 | 18.07.27 |
|
33 |
Phoenix
PHB
|
1.75 | 2.21 % | 1.79 | 1.75 | 9,228만 | 4,538만 | 21.11.05 |
|
34 |
ANyONe Protocol
ANYONE
|
0.9832 | 12.66 % | 1.12 | 0.9832 | 9,226만 | 207만 | 24.06.28 |
|
35 |
Marlin
POND
|
0.01119 | 0.21 % | 0.01122 | 0.01119 | 9,056만 | 528만 | 20.12.22 |
|
36 |
CUDOS
CUDOS
|
0.008917 | 23.88 % | 0.01171 | 0.008917 | 8,832만 | 2만 | 21.01.13 |
|
37 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
38 |
Pocket Network
POKT
|
0.05127 | 8.84 % | 0.05127 | 0.04710 | 8,405만 | 262만 | 21.09.12 |
|
39 |
NYM
NYM
|
0.09819 | 8.64 % | 0.1074 | 0.09819 | 7,886만 | 179만 | 22.01.24 |
|
40 |
XYO
XYO
|
0.005426 | 3.48 % | 0.005621 | 0.005426 | 7,313만 | 100만 | 18.05.22 |
|
41 |
Node AI
GPU
|
0.7611 | 17.88 % | 0.9267 | 0.7611 | 7,232만 | 147만 | 24.02.23 |
|
42 |
Orchid
OXT
|
0.06996 | 2.68 % | 0.07188 | 0.06996 | 6,855만 | 669만 | 19.12.16 |
|
43 |
Helium Mobile
MOBILE
|
0.0007641 | 13.81 % | 0.0008865 | 0.0007641 | 6,823만 | 320만 | 23.04.21 |
|
44 |
IAGON
IAG
|
0.1737 | 4.57 % | 0.1821 | 0.1737 | 6,535만 | 31만 | 21.07.28 |
|
45 |
Dione Protocol
DIONE
|
0.005897 | 9.07 % | 0.006485 | 0.005897 | 5,983만 | 58만 | 22.08.19 |
|
46 |
NKN
NKN
|
0.07334 | 2.46 % | 0.07518 | 0.07334 | 5,727만 | 719만 | 18.05.28 |
|
47 |
Bluzelle
BLZ
|
0.1086 | 4.51 % | 0.1138 | 0.1086 | 4,889만 | 683만 | 18.02.06 |
|
48 |
GEODNET
GEOD
|
0.2381 | 3.34 % | 0.2381 | 0.2304 | 4,720만 | 66만 | 22.07.12 |
|
49 |
Dimitra
DMTR
|
0.09335 | 10.04 % | 0.1037 | 0.09335 | 4,542만 | 107만 | 21.09.21 |
|
50 |
GamerCoin
GHX
|
0.06948 | 1.55 % | 0.07057 | 0.06948 | 4,516만 | 266만 | 20.08.12 |
|