#depin
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.14 | 0.9 % | 7.14 | 7.08 | 37억 | 5억 | 20.06.11 |
|
2 |
Bittensor
TAO
|
456.14 | 0.34 % | 457.7 | 456.14 | 34억 | 2억 | 23.03.06 |
|
3 |
Filecoin
FIL
|
4.92 | 0.39 % | 4.92 | 4.9 | 30억 | 4억 | 17.12.13 |
|
4 |
Theta Network
THETA
|
2.24 | 3.55 % | 2.24 | 2.16 | 22억 | 6,331만 | 18.01.17 |
|
5 |
Helium
HNT
|
6.83 | 1.21 % | 6.83 | 6.75 | 12억 | 2,692만 | 20.06.05 |
|
6 |
BitTorrent [New]
BTT
|
0.000001127 | 0.17 % | 0.000001127 | 0.000001125 | 11억 | 5,704만 | 19.01.31 |
|
7 |
IOTA
IOTA
|
0.2995 | 1.29 % | 0.2995 | 0.2957 | 11억 | 5,052만 | 17.06.13 |
|
8 |
Arweave
AR
|
16.21 | 0.81 % | 16.34 | 16.21 | 11억 | 9,406만 | 20.05.27 |
|
9 |
AIOZ Network
AIOZ
|
0.9114 | 3.32 % | 0.9427 | 0.9114 | 10억 | 3,002만 | 21.04.02 |
|
10 |
MultiversX
EGLD
|
33.92 | 0.6 % | 33.92 | 33.71 | 9억 | 4,831만 | 20.09.04 |
|
11 |
Akash Network
AKT
|
3.05 | 2.83 % | 3.14 | 3.05 | 8억 | 1,083만 | 20.10.16 |
|
12 |
Grass
GRASS
|
2.5 | 3.28 % | 2.58 | 2.5 | 6억 | 1억 | 24.09.07 |
|
13 |
Livepeer
LPT
|
14.87 | 9.19 % | 16.37 | 14.87 | 5억 | 2억 | 18.12.19 |
|
14 |
Beldex
BDX
|
0.07870 | 1.52 % | 0.07870 | 0.07752 | 5억 | 613만 | 19.06.07 |
|
15 |
Theta Fuel
TFUEL
|
0.06711 | 1.94 % | 0.06711 | 0.06583 | 5억 | 756만 | 19.03.28 |
|
16 |
Aethir
ATH
|
0.07367 | 8.57 % | 0.07367 | 0.06785 | 4억 | 4,300만 | 24.06.12 |
|
17 |
Holo
HOT
|
0.002395 | 1.93 % | 0.002395 | 0.002349 | 4억 | 1,948만 | 18.04.29 |
|
18 |
io.net
IO
|
2.91 | 0.66 % | 2.93 | 2.91 | 4억 | 1억 | 24.06.06 |
|
19 |
Golem
GLM
|
0.3578 | 0.41 % | 0.3578 | 0.3564 | 4억 | 1,710만 | 16.11.18 |
|
20 |
Ankr
ANKR
|
0.03568 | 1 % | 0.03568 | 0.03532 | 4억 | 1,926만 | 19.03.06 |
|
21 |
IoTeX
IOTX
|
0.03708 | 1.6 % | 0.03708 | 0.03650 | 4억 | 1,728만 | 18.05.25 |
|
22 |
OriginTrail
TRAC
|
0.8207 | 6.68 % | 0.8207 | 0.7693 | 3억 | 354만 | 18.01.25 |
|
23 |
Siacoin
SC
|
0.005685 | 2.53 % | 0.005685 | 0.005544 | 3억 | 4,552만 | 15.08.26 |
|
24 |
peaq
PEAQ
|
0.4755 | 1.89 % | 0.4846 | 0.4755 | 3억 | 3,235만 | 21.11.16 |
|
25 |
Hivemapper
HONEY
|
0.09485 | 42.95 % | 0.09485 | 0.06635 | 3억 | 1,156만 | 22.12.03 |
|
26 |
Destra Network
DSYNC
|
0.2783 | 1.08 % | 0.2813 | 0.2783 | 3억 | 525만 | 24.03.15 |
|
27 |
XYO
XYO
|
0.01937 | 2.05 % | 0.01977 | 0.01937 | 3억 | 320만 | 18.05.22 |
|
28 |
Flux
FLUX
|
0.5685 | 0.35 % | 0.5685 | 0.5665 | 2억 | 1,794만 | 18.08.02 |
|
29 |
World Mobile Token
WMTX
|
0.4320 | 1.06 % | 0.4366 | 0.4320 | 2억 | 624만 | 21.11.02 |
|
30 |
Storj
STORJ
|
0.4749 | 2.67 % | 0.4749 | 0.4626 | 2억 | 2,145만 | 17.07.02 |
|
31 |
Lisk
LSK
|
0.9306 | 0.89 % | 0.9306 | 0.9223 | 2억 | 3,524만 | 16.04.06 |
|
32 |
Marlin
POND
|
0.01848 | 3.62 % | 0.01917 | 0.01848 | 1억 | 1,100만 | 20.12.22 |
|
33 |
iExec RLC
RLC
|
2.03 | 4.17 % | 2.03 | 1.95 | 1억 | 726만 | 17.04.20 |
|
34 |
Nosana
NOS
|
2.75 | 1.61 % | 2.75 | 2.71 | 1억 | 189만 | 21.12.29 |
|
35 |
ANyONe Protocol
ANYONE
|
1.28 | 2.08 % | 1.31 | 1.28 | 1억 | 101만 | 24.06.28 |
|
36 |
MVL
MVL
|
0.004630 | 3.97 % | 0.004630 | 0.004453 | 1억 | 3,386만 | 18.07.27 |
|
37 |
CUDOS
CUDOS
|
0.01130 | 2.85 % | 0.01163 | 0.01130 | 1억 | 4,898.49 | 21.01.13 |
|
38 |
Orchid
OXT
|
0.1101 | 2.47 % | 0.1101 | 0.1074 | 1억 | 685만 | 19.12.16 |
|
39 |
HashAI
HASHAI
|
0.001254 | 2.48 % | 0.001254 | 0.001223 | 1억 | 86만 | 24.04.04 |
|
40 |
Shadow Token
SHDW
|
0.6513 | 10.18 % | 0.6513 | 0.5910 | 1억 | 157만 | 22.01.05 |
|
41 |
Node AI
GPU
|
1.07 | 5.93 % | 1.14 | 1.07 | 1억 | 125만 | 24.02.23 |
|
42 |
IAGON
IAG
|
0.2538 | 1.17 % | 0.2568 | 0.2538 | 9,545만 | 27만 | 21.07.28 |
|
43 |
Phala Network
PHA
|
0.1220 | 2.05 % | 0.1220 | 0.1196 | 9,415만 | 890만 | 20.09.13 |
|
44 |
Helium Mobile
MOBILE
|
0.001020 | 0.65 % | 0.001020 | 0.001014 | 9,115만 | 413만 | 23.04.21 |
|
45 |
NYM
NYM
|
0.1102 | 2 % | 0.1124 | 0.1102 | 8,870만 | 65만 | 22.01.24 |
|
46 |
Phoenix
PHB
|
1.46 | 2.06 % | 1.46 | 1.43 | 7,777만 | 2,703만 | 21.11.05 |
|
47 |
Alkimi
ADS
|
0.3246 | 2.91 % | 0.3342 | 0.3246 | 7,693만 | 23만 | 21.07.24 |
|
48 |
NKN
NKN
|
0.09459 | 2.33 % | 0.09459 | 0.09243 | 7,401만 | 884만 | 18.05.28 |
|
49 |
Entangle
NGL
|
0.1118 | 2.39 % | 0.1145 | 0.1118 | 6,397만 | 49만 | 24.03.13 |
|
50 |
Quantum Resistant Ledger
QRL
|
0.9038 | 6.12 % | 0.9038 | 0.8516 | 6,140만 | 25만 | 17.06.10 |
|